Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2017
OFF:
2 Hor
Buenos días, parece que tenga ganas de subir pero faltan compras, no hay apenas ventas por arriba, vamosssss
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.964,9
-0,32%
36.788.937
15:01:15
0
-
0,0000
0
-
0,0000
INDI
20,44%
-0,71%
0,47%
24,22%
79,07%
24,13%
Sin Inciden.
-2 VENTA
13.984,2
-0,18%
13.887,6
-0,87%
0
14.009,2
13.896,1
-0,81%
0
0
Acciona
154,4000
-0,13%
23.975
15:01:02
236
0,00%
154,4000
340
-0,13%
154,2000
ANA
46,86%
-3,08%
9,87%
39,33%
-2,75%
203,80%
Sin Inciden.
8 COMPRA
155,5000
0,58%
153,4000
-0,78%
3.701.740
154,6000
153,5000
-0,71%
54.856.653
8.469.867.223
Acerinox
11,0600
-0,45%
561.832
15:00:06
5.615
0,00%
11,0600
3.959
-0,18%
11,0400
ACX
20,80%
3,37%
4,74%
17,64%
54,33%
50,17%
2 SOPOR.
12 COMPRA
11,1500
0,36%
10,9900
-1,08%
6.213.862
11,1100
11,1200
0,09%
249.335.371
2.757.649.203
ACS
56,0500
-0,71%
72.247
15:01:09
570
0,00%
56,0500
610
-0,09%
56,0000
ACS
19,97%
-0,88%
2,26%
47,77%
210,73%
233,14%
Sin Inciden.
nEUTRAL
56,1500
-0,53%
55,6500
-1,42%
4.049.444
56,4500
56,0000
-0,80%
271.664.594
15.226.800.494
AENA
23,3900
0,04%
136.741
15:01:09
310
0,00%
23,3900
249
-0,02%
23,3850
AENA
18,49%
3,06%
1,50%
21,04%
89,89%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,28%
23,1650
-0,92%
3.198.372
23,3800
23,2250
-0,66%
1.500.000.000
35.085.000.000
Amadeus
71,1600
-0,81%
113.279
15:00:45
695
0,06%
71,2000
690
0,00%
71,1600
AMS
5,12%
0,45%
0,85%
13,74%
39,57%
112,76%
Sin Inciden.
6 COMPRA
71,3200
-0,59%
70,6400
-1,53%
8.060.934
71,7400
70,8600
-1,23%
450.499.205
32.057.523.428
ArcelorMittal
29,1700
-0,78%
39.433
15:01:09
548
0,00%
29,1700
770
-0,07%
29,1500
MTS
31,36%
5,30%
11,93%
37,35%
42,78%
21,80%
1 SOPOR.
12 COMPRA
29,3800
-0,07%
29,0900
-1,05%
1.150.261
29,4000
29,2700
-0,44%
852.809.772
24.876.461.049
Banco Sabadell
2,9510
0,79%
8.179.052
15:01:10
650
-0,03%
2,9500
8.552
-0,07%
2,9490
SAB
64,92%
0,68%
6,26%
69,11%
488,87%
99,99%
Sin Inciden.
10 COMPRA
2,9560
0,96%
2,8790
-1,67%
24.136.382
2,9280
2,8860
-1,43%
5.288.229.262
15.605.564.552
Banco Santander
7,1780
-0,47%
6.247.269
15:01:15
2.124
0,01%
7,1790
5.751
-0,01%
7,1770
SAN
63,53%
-1,45%
4,87%
65,95%
247,87%
64,71%
1 SOPOR.
4 COMPRA
7,2090
-0,04%
7,1060
-1,47%
44.842.897
7,2120
7,1130
-1,37%
14.885.325.372
106.846.865.520
Bankinter
11,2750
-0,53%
293.998
15:00:59
2.339
0,09%
11,2850
547
0,04%
11,2800
BKT
51,44%
-0,66%
4,09%
56,84%
196,27%
229,44%
Sin Inciden.
4 COMPRA
11,3200
-0,13%
11,1950
-1,24%
3.314.827
11,3350
11,2650
-0,62%
898.866.154
10.134.715.886
BBVA
12,9600
0,19%
1.841.239
15:01:11
3.891
0,04%
12,9650
1.101
0,00%
12,9600
BBVA
42,52%
-1,37%
0,12%
42,03%
296,08%
142,15%
Sin Inciden.
-2 VENTA
13,0300
0,73%
12,7800
-1,20%
23.862.457
12,9350
12,8000
-1,04%
5.763.285.465
74.692.179.626
Caixabank
7,4380
-0,48%
1.905.036
15:01:11
3.377
0,00%
7,4380
1.779
-0,03%
7,4360
CABK
48,38%
-2,39%
2,03%
52,86%
251,24%
193,49%
Sin Inciden.
2 COMPRA
7,4720
-0,03%
7,3640
-1,47%
14.169.658
7,4740
7,3800
-1,26%
7.085.565.456
52.702.435.862
Cellnex Telecom
32,0400
-0,65%
218.177
15:01:08
1.055
0,03%
32,0500
481
-0,03%
32,0300
CLNX
5,01%
-2,17%
-2,73%
-3,87%
-22,62%
132,44%
2 SOPOR.
-12 VENTA
32,2500
0,00%
31,7800
-1,46%
6.990.391
32,2500
32,0100
-0,74%
706.475.375
22.635.471.015
Acciona Energia
22,7600
0,62%
141.925
15:01:14
10
0,00%
22,7600
2.300
-0,09%
22,7400
ANE
30,80%
2,90%
18,08%
19,60%
-35,06%
0,00%
1 RESIS.
12 COMPRA
22,8800
1,15%
22,3600
-1,15%
3.230.213
22,6200
22,3800
-1,06%
324.761.830
7.391.579.251
Enagas
13,3900
0,53%
142.232
15:01:01
1.406
0,00%
13,3900
1.640
-0,07%
13,3800
ENG
18,65%
-0,52%
-2,06%
6,08%
-2,79%
14,54%
1 RESIS.
2 COMPRA
13,4100
0,68%
13,2650
-0,41%
1.904.486
13,3200
13,3650
0,34%
261.990.074
3.508.047.091
Endesa
26,0200
-0,57%
388.408
15:01:07
133
0,04%
26,0300
2.180
0,00%
26,0200
ELE
32,30%
-1,59%
-1,52%
49,63%
77,67%
178,02%
1 SOPOR.
-2 VENTA
26,1600
-0,04%
25,8300
-1,30%
10.106.376
26,1700
26,0600
-0,42%
1.058.752.117
27.548.730.084
Ferrovial
44,6200
-0,98%
180.337
15:01:02
77
0,02%
44,6300
45
0,00%
44,6200
FER
10,54%
-0,80%
0,20%
18,84%
88,45%
0,00%
1 SOPOR.
-2 VENTA
44,7400
-0,71%
44,1700
-1,98%
8.046.637
45,0600
44,4000
-1,46%
733.755.372
32.740.164.699
Fluidra
22,0000
-1,79%
73.529
15:01:09
1.648
0,00%
22,0000
1.703
-0,09%
21,9800
FDR
-5,14%
0,09%
3,10%
10,16%
30,21%
731,38%
3 SOPOR.
2 COMPRA
22,3000
-0,45%
21,9400
-2,05%
1.617.638
22,4000
22,3000
-0,45%
192.129.070
4.226.839.540
Grifols A
11,5650
-0,47%
581.987
15:00:17
567
0,09%
11,5750
3.643
0,00%
11,5650
GRF
26,42%
10,25%
13,44%
17,60%
-25,10%
-34,55%
Sin Inciden.
12 COMPRA
11,6750
0,47%
11,5250
-0,82%
6.730.680
11,6200
11,5250
-0,82%
426.129.798
426.129.798
Iberdrola
15,5750
0,00%
1.482.836
15:01:09
3.976
0,03%
15,5800
6.905
-0,03%
15,5700
IBE
22,13%
-0,99%
-1,45%
34,80%
82,97%
264,14%
Sin Inciden.
-2 VENTA
15,6100
0,22%
15,5200
-0,35%
23.095.171
15,5750
15,6000
0,16%
6.240.000.000
97.188.000.000
Inditex
42,8100
-1,38%
413.689
15:01:14
1.159
-0,02%
42,8000
1.223
-0,07%
42,7800
ITX
-12,24%
-2,57%
-6,26%
-6,43%
103,67%
82,74%
3 SOPOR.
-12 VENTA
43,2500
-0,37%
42,7700
-1,47%
17.710.026
43,4100
43,0000
-0,94%
3.116.652.000
133.423.872.120
Indra
38,5800
1,26%
403.145
15:01:07
1.977
0,00%
38,5800
2.167
-0,05%
38,5600
IDR
127,42%
4,16%
7,06%
101,99%
342,43%
280,74%
Sin Inciden.
12 COMPRA
38,6600
1,47%
37,6400
-1,21%
15.553.334
38,1000
38,1400
0,10%
176.654.402
6.815.326.829
Inmob Colonial
5,9050
0,77%
346.900
15:01:14
11.724
0,08%
5,9100
5.004
-0,08%
5,9000
COL
19,93%
-1,59%
0,90%
10,75%
12,55%
13,24%
Sin Inciden.
nEUTRAL
5,9150
0,94%
5,8200
-0,68%
2.048.445
5,8600
5,8200
-0,68%
627.344.687
3.704.470.377
IAG
4,3020
0,99%
5.775.315
15:01:14
2.347
-0,02%
4,3010
2.766
-0,05%
4,3000
IAG
20,40%
4,54%
17,46%
114,34%
249,64%
10,70%
1 RESIS.
12 COMPRA
4,3170
1,34%
4,1960
-1,50%
24.845.405
4,2600
4,2160
-1,03%
4.971.476.010
21.387.289.795
Labor Farmac Rovi
54,7500
-0,09%
23.597
15:01:08
69
-0,09%
54,7000
319
-0,18%
54,6500
ROVI
-13,03%
-0,55%
-2,41%
-36,67%
-0,15%
331,62%
3 SOPOR.
-6 VENTA
55,0000
0,36%
54,3500
-0,82%
1.291.936
54,8000
54,4000
-0,73%
51.235.762
2.805.157.970
Logista
27,8400
-0,14%
100.014
15:01:14
2.571
0,07%
27,8600
1.826
-0,07%
27,8200
LOG
0,55%
0,00%
-0,29%
9,23%
84,78%
174,53%
Sin Inciden.
-8 VENTA
27,9200
0,14%
27,7600
-0,43%
2.784.390
27,8800
27,9000
0,07%
132.750.000
3.695.760.000
Mapfre
3,4420
-0,92%
615.864
15:01:04
6.695
0,06%
3,4440
1.556
0,00%
3,4420
MAP
44,65%
-3,53%
3,99%
67,62%
165,03%
101,06%
Sin Inciden.
2 COMPRA
3,4740
0,00%
3,4340
-1,15%
2.119.804
3,4740
3,4540
-0,58%
3.079.553.273
10.599.822.366
Merlin Prop
11,2300
0,54%
411.884
15:01:08
3.148
0,00%
11,2300
5.010
-0,09%
11,2200
MRL
12,95%
1,45%
4,96%
8,59%
45,83%
52,97%
Sin Inciden.
12 COMPRA
11,2500
0,72%
11,0800
-0,81%
4.625.457
11,1700
11,0800
-0,81%
563.724.899
6.330.630.616
Naturgy
27,1000
-0,07%
77.046
15:00:00
2.268
0,07%
27,1200
2.479
-0,07%
27,0800
NTGY
18,73%
-0,66%
2,19%
30,29%
11,62%
122,26%
Sin Inciden.
4 COMPRA
27,1600
0,15%
26,9800
-0,52%
2.087.947
27,1200
27,1200
0,00%
969.613.801
26.276.534.007
Puig Brands
16,3600
-1,27%
211.358
15:01:08
882
0,00%
16,3600
411
-0,12%
16,3400
PUIG
-8,27%
-2,21%
-1,68%
-36,72%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5800
0,06%
16,2300
-2,05%
3.457.817
16,5700
16,5000
-0,42%
174.819.678
2.860.049.932
Red Electrica
17,4700
0,23%
64.507
15:01:11
5.771
0,06%
17,4800
2.704
-0,06%
17,4600
REE
10,81%
-1,63%
1,77%
10,95%
15,30%
65,19%
Sin Inciden.
-6 VENTA
17,4800
0,29%
17,3800
-0,29%
1.126.937
17,4300
17,4400
0,06%
541.080.000
9.452.667.600
REPSOL
13,0150
0,19%
1.920.108
15:01:08
3.772
0,04%
13,0200
252
0,00%
13,0150
REP
20,60%
5,16%
10,67%
2,35%
34,02%
49,56%
1 RESIS.
12 COMPRA
13,0450
0,42%
12,8800
-0,85%
24.990.206
12,9900
12,9350
-0,42%
1.157.396.053
15.063.509.630
Sacyr
3,5400
-0,51%
950.721
15:00:53
9.999
0,11%
3,5440
8.268
0,00%
3,5400
SCYR
15,62%
-0,28%
1,60%
11,33%
81,84%
43,19%
Sin Inciden.
6 COMPRA
3,5500
-0,22%
3,5040
-1,52%
3.365.552
3,5580
3,5060
-1,46%
796.857.798
2.820.876.605
Solaria Energia
10,0500
-0,89%
345.794
15:01:08
1.456
0,00%
10,0500
300
-0,10%
10,0400
SLR
28,60%
-0,94%
13,49%
-14,21%
-51,00%
876,21%
1 SOPOR.
4 COMPRA
10,1450
0,05%
10,0050
-1,33%
3.475.230
10,1400
10,0800
-0,59%
124.950.876
1.255.756.304
Telefonica
4,5060
0,58%
1.194.549
15:01:08
5.477
0,00%
4,5060
8.036
-0,04%
4,5040
TEF
18,20%
-1,01%
1,18%
19,40%
19,37%
-37,27%
1 RESIS.
2 COMPRA
4,5060
0,58%
4,4530
-0,60%
5.382.638
4,4800
4,4680
-0,27%
5.670.161.554
25.549.747.962
UNICAJA
2,0520
0,20%
1.279.357
14:59:30
23.120
0,10%
2,0540
22.001
-0,10%
2,0500
UNI
68,60%
-0,87%
8,51%
72,89%
220,07%
0,00%
Sin Inciden.
8 COMPRA
2,0620
0,68%
2,0240
-1,17%
2.625.241
2,0480
2,0400
-0,39%
2.571.434.468
5.276.583.528
