Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.853,1
-0,50%
21.305.800
12:54:51
0
-
0,0000
0
-
0,0000
INDI
19,47%
-1,81%
-1,88%
25,12%
69,83%
26,40%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,5000
-0,14%
41.388
12:54:42
167
0,07%
145,6000
221
-0,07%
145,4000
ANA
33,85%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
6.021.954
145,7000
144,6000
-0,75%
54.856.653
7.981.643.012
Acerinox
10,5300
-0,94%
162.789
12:54:23
1.976
0,00%
10,5300
1.867
-0,09%
10,5200
ACX
15,01%
0,00%
-2,23%
12,56%
28,48%
30,13%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.714.168
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3000
-1,43%
38.397
12:54:54
722
0,09%
55,3500
110
0,00%
55,3000
ACS
15,23%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
2.123.354
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
AENA
22,9100
-0,91%
271.923
12:49:13
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.229.756
23,1200
23,0850
-0,15%
1.500.000.000
34.365.000.000
Amadeus
69,5800
-1,02%
89.017
12:54:52
533
0,03%
69,6000
171
-0,03%
69,5600
AMS
2,79%
-3,45%
-4,54%
12,29%
37,22%
119,54%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
6.193.803
70,3000
69,6600
-0,91%
450.499.205
31.345.734.684
ArcelorMittal
26,4400
-1,64%
62.394
12:54:05
330
-0,08%
26,4200
2.078
-0,15%
26,4000
MTS
19,07%
-0,38%
-4,28%
21,70%
10,93%
0,64%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.649.697
26,8800
26,5300
-1,30%
852.809.772
22.548.290.372
Banco Sabadell
2,7860
-0,68%
1.970.783
12:54:34
31.247
0,04%
2,7870
6.466
0,00%
2,7860
SAB
55,69%
-2,04%
0,40%
70,54%
315,76%
86,81%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
5.490.601
2,8050
2,8000
-0,18%
5.387.690.082
15.010.104.568
Banco Santander
6,9140
-0,69%
4.484.620
12:54:53
1.652
0,00%
6,9140
674
-0,01%
6,9130
SAN
57,52%
-1,36%
-0,56%
61,34%
189,49%
62,34%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
31.006.663
6,9620
6,9230
-0,56%
14.885.325.372
102.917.139.622
Bankinter
11,1250
-0,18%
182.964
12:54:16
3.443
0,04%
11,1300
4.000
-0,04%
11,1200
BKT
47,39%
-0,18%
-3,05%
51,55%
135,18%
234,22%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.035.475
11,1450
11,0750
-0,63%
898.866.154
9.999.885.963
BBVA
13,0200
-0,42%
719.206
12:54:38
3.288
0,04%
13,0250
1.017
0,00%
13,0200
BBVA
43,18%
-1,70%
-3,53%
50,49%
271,33%
149,35%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.364.062
13,0750
12,9900
-0,65%
5.763.285.465
75.037.976.754
Caixabank
7,3660
-0,16%
1.117.343
12:54:53
180
0,03%
7,3680
3.085
0,00%
7,3660
CABK
46,94%
-0,73%
-1,47%
56,18%
169,15%
184,51%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.230.349
7,3780
7,3260
-0,70%
7.085.565.456
52.192.275.149
Cellnex Telecom
32,5500
-0,88%
87.402
12:54:23
127
0,00%
32,5500
236
-0,03%
32,5400
CLNX
6,69%
-1,30%
-1,95%
4,18%
-15,18%
131,24%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.844.935
32,8400
32,6900
-0,46%
706.475.375
22.995.773.456
Acciona Energia
18,5300
-0,43%
50.926
12:54:14
505
0,11%
18,5500
543
0,00%
18,5300
ANE
6,49%
-4,68%
9,35%
-4,54%
-42,56%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
943.659
18,6100
18,4400
-0,91%
324.761.830
6.017.836.710
Enagas
14,2600
-0,80%
139.260
12:54:11
176
0,04%
14,2650
1.034
0,00%
14,2600
ENG
21,05%
-0,17%
5,78%
10,89%
-8,61%
20,31%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.985.848
14,3750
14,3400
-0,24%
261.990.074
3.735.978.455
Endesa
26,9200
0,15%
173.795
12:54:55
1.281
0,04%
26,9300
1.320
-0,04%
26,9100
ELE
32,76%
-0,85%
1,51%
49,85%
72,76%
207,60%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.678.561
26,8800
26,8700
-0,04%
1.058.752.117
28.501.606.990
Ferrovial
43,6800
-0,41%
45.804
12:54:16
103
0,02%
43,6900
109
0,00%
43,6800
FER
8,21%
-2,53%
-3,56%
21,89%
92,96%
0,00%
2 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.000.719
43,8600
43,6700
-0,43%
729.559.951
31.867.178.660
Fluidra
21,1200
-0,66%
68.480
12:53:16
1.905
0,09%
21,1400
1.838
-0,09%
21,1000
FDR
-10,20%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.446.298
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2700
-1,01%
639.046
12:54:40
1.157
0,00%
10,2700
560
-0,05%
10,2650
GRF
12,26%
-2,28%
12,39%
18,50%
-42,49%
-38,36%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.563.002
10,3750
10,2850
-0,87%
426.129.798
4.376.353.025
Iberdrola
16,1850
-0,06%
693.099
12:54:45
1.117
0,03%
16,1900
2.699
0,00%
16,1850
IBE
23,77%
-0,64%
2,24%
41,25%
87,58%
285,95%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1800
-0,09%
11.217.807
16,1950
16,2200
0,15%
6.440.561.000
104.240.479.785
Inditex
44,1000
-0,74%
325.156
12:54:25
884
0,02%
44,1100
208
-0,02%
44,0900
ITX
-9,60%
-4,84%
-9,28%
-3,10%
125,15%
93,97%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.339.380
44,4300
44,1200
-0,70%
3.116.652.000
137.444.353.200
Indra
35,2200
-2,98%
361.433
12:54:23
714
0,11%
35,2600
769
0,00%
35,2200
IDR
106,21%
-1,51%
10,64%
72,78%
255,03%
287,54%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2000
-3,03%
12.729.670
36,3000
36,2000
-0,28%
176.654.402
6.221.768.038
Inmob Colonial
5,9150
-0,17%
117.076
12:54:14
5.816
0,08%
5,9200
5.045
-0,08%
5,9100
COL
20,13%
0,19%
4,93%
11,21%
3,33%
17,26%
Sin Inciden.
12 COMPRA
5,9200
-0,08%
5,8600
-1,10%
692.505
5,9250
5,9000
-0,42%
627.344.687
3.710.743.824
IAG
3,6970
-1,12%
2.153.307
12:54:53
4.524
0,03%
3,6980
3.619
-0,03%
3,6960
IAG
1,87%
-4,61%
-6,28%
85,45%
183,30%
2,71%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
7.960.776
3,7390
3,7100
-0,78%
4.971.476.010
18.379.546.809
Labor Farmac Rovi
55,5000
0,82%
36.482
12:54:34
219
0,09%
55,5500
47
0,00%
55,5000
ROVI
-11,83%
-2,72%
6,64%
-33,96%
4,17%
320,01%
Sin Inciden.
nEUTRAL
55,5000
0,82%
54,5000
-1,00%
2.024.751
55,0500
54,7000
-0,64%
51.235.762
2.843.584.791
Logista
28,0000
-0,43%
67.528
12:54:16
927
0,00%
28,0000
2.194
-0,07%
27,9800
LOG
1,12%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.890.784
28,1200
28,0600
-0,21%
132.750.000
3.717.000.000
Mapfre
3,2820
-0,55%
383.666
12:54:34
4.537
0,06%
3,2840
3.858
0,00%
3,2820
MAP
37,92%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.259.192
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9700
-0,81%
60.562
12:54:37
1.154
0,09%
10,9800
1.013
0,00%
10,9700
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
664.365
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6200
-0,15%
49.700
12:54:16
918
0,00%
26,6200
149
-0,08%
26,6000
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.323.014
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5700
-1,02%
141.648
12:53:59
513
0,00%
16,5700
583
-0,12%
16,5500
PUIG
-7,09%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.347.107
16,7400
16,5800
-0,96%
174.819.678
2.896.762.064
Red Electrica
18,1800
-0,33%
104.099
12:54:05
2.679
0,06%
18,1900
127
0,00%
18,1800
REE
11,52%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.892.520
18,2400
18,2400
0,00%
541.080.000
9.836.834.400
REPSOL
12,7400
1,72%
1.882.143
12:54:52
3.106
0,00%
12,7400
1.321
-0,04%
12,7350
REP
13,45%
3,25%
8,58%
-5,93%
10,58%
43,88%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
23.978.502
12,5250
12,5900
0,52%
1.157.396.053
14.745.225.715
Sacyr
3,5180
-1,07%
439.798
12:54:30
8.378
0,06%
3,5200
6.079
-0,06%
3,5160
SCYR
13,41%
-1,52%
0,29%
11,00%
62,17%
38,72%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.547.209
3,5560
3,5440
-0,34%
796.857.798
2.803.345.733
Solaria Energia
9,4100
2,26%
839.426
12:54:51
1.398
0,04%
9,4140
9
-0,06%
9,4040
SLR
20,41%
6,35%
44,89%
-20,52%
-53,05%
912,69%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.898.999
9,2020
9,2500
0,52%
124.950.876
1.175.787.743
Telefonica
4,5840
0,11%
1.764.264
12:54:35
2.973
0,02%
4,5850
6.045
0,00%
4,5840
TEF
20,25%
2,56%
5,11%
22,48%
30,52%
-33,24%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.087.386
4,5790
4,5650
-0,31%
5.670.161.554
25.992.020.564
UNICAJA
1,8950
-0,89%
1.536.023
12:54:10
19.249
0,05%
1,8960
8.074
-0,05%
1,8940
UNI
55,70%
-2,02%
0,11%
63,47%
151,26%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.910.764
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
MODO PRO
