Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.862,4
-0,44%
19.698.145
12:24:21
0
-
0,0000
0
-
0,0000
INDI
19,55%
-1,64%
-1,71%
25,34%
70,13%
26,63%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,8000
0,07%
40.244
12:24:17
206
-0,07%
145,7000
130
-0,21%
145,5000
ANA
34,13%
-1,82%
10,05%
36,70%
-9,06%
207,36%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
5.867.575
145,7000
144,6000
-0,75%
54.856.653
7.998.100.007
Acerinox
10,5400
-0,85%
157.614
12:23:42
2.062
0,00%
10,5400
13
-0,09%
10,5300
ACX
15,12%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.661.252
10,6300
10,5500
-0,75%
249.335.371
2.627.994.810
ACS
55,3000
-1,43%
34.726
12:24:14
755
0,18%
55,4000
752
0,00%
55,3000
ACS
15,23%
-3,32%
-7,21%
47,54%
173,61%
232,13%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.920.348
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
AENA
22,8800
-1,04%
246.972
12:18:38
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
5.650.719
23,1200
23,0850
-0,15%
1.500.000.000
34.320.000.000
Amadeus
69,5000
-1,14%
85.832
12:24:17
110
0,03%
69,5200
661
-0,03%
69,4800
AMS
2,67%
-3,15%
-4,24%
12,65%
37,66%
120,23%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
5.965.324
70,3000
69,6600
-0,91%
450.499.205
31.309.694.748
ArcelorMittal
26,4600
-1,56%
61.860
12:23:11
796
0,04%
26,4700
239
-0,04%
26,4500
MTS
19,16%
-0,08%
-3,99%
22,07%
11,26%
0,95%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.636.816
26,8800
26,5300
-1,30%
852.809.772
22.565.346.567
Banco Sabadell
2,7870
-0,64%
1.595.137
12:24:16
8.633
0,07%
2,7890
29.094
0,00%
2,7870
SAB
55,75%
-1,87%
0,58%
70,85%
316,50%
87,14%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
4.445.647
2,8050
2,8000
-0,18%
5.387.690.082
15.015.492.259
Banco Santander
6,9180
-0,63%
4.272.903
12:24:22
1.631
0,01%
6,9190
2.782
0,00%
6,9180
SAN
57,61%
-1,21%
-0,42%
61,57%
189,91%
62,57%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
29.559.943
6,9620
6,9230
-0,56%
14.885.325.372
102.976.680.923
Bankinter
11,1450
0,00%
177.157
12:24:19
242
0,00%
11,1450
2.294
-0,04%
11,1400
BKT
47,66%
0,00%
-2,88%
51,82%
135,61%
234,82%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.974.415
11,1450
11,0750
-0,63%
898.866.154
10.017.863.286
BBVA
13,0250
-0,38%
695.386
12:24:17
904
0,00%
13,0250
2.066
-0,04%
13,0200
BBVA
43,23%
-1,44%
-3,27%
50,90%
272,33%
150,02%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.057.403
13,0750
12,9900
-0,65%
5.763.285.465
75.066.793.182
Caixabank
7,3760
-0,03%
1.069.468
12:24:14
4.922
0,00%
7,3760
2.715
-0,05%
7,3720
CABK
47,14%
-0,65%
-1,39%
56,31%
169,37%
184,74%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
7.888.396
7,3780
7,3260
-0,70%
7.085.565.456
52.263.130.803
Cellnex Telecom
32,5900
-0,76%
85.767
12:24:23
468
0,00%
32,5900
446
-0,03%
32,5800
CLNX
6,82%
-1,42%
-2,07%
4,06%
-15,29%
130,96%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.795.147
32,8400
32,6900
-0,46%
706.475.375
23.024.032.471
Acciona Energia
18,5500
-0,32%
47.862
12:24:22
1.193
0,05%
18,5600
1.413
-0,11%
18,5300
ANE
6,60%
-5,04%
8,94%
-4,90%
-42,77%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
887.840
18,6100
18,4400
-0,91%
324.761.830
6.024.331.947
Enagas
14,2650
-0,77%
126.431
12:24:17
919
0,04%
14,2700
4.792
-0,04%
14,2600
ENG
21,10%
-0,28%
5,67%
10,77%
-8,70%
20,18%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.803.538
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9300
0,19%
156.418
12:24:22
765
0,04%
26,9400
2.084
0,00%
26,9300
ELE
32,81%
-0,85%
1,51%
49,85%
72,76%
207,60%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.212.337
26,8800
26,8700
-0,04%
1.058.752.117
28.512.194.511
Ferrovial
43,6900
-0,39%
44.970
12:24:13
119
0,02%
43,7000
623
-0,02%
43,6800
FER
8,24%
-2,30%
-3,33%
22,17%
93,40%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
1.964.739
43,8600
43,6700
-0,43%
729.559.951
31.874.474.259
Fluidra
21,1400
-0,56%
65.951
12:23:47
1.842
0,00%
21,1400
2.338
-0,19%
21,1000
FDR
-10,12%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.394.204
21,2600
21,0600
-0,94%
192.129.070
4.061.608.540
Grifols A
10,2800
-0,92%
623.109
12:24:10
3.925
0,05%
10,2850
196
-0,05%
10,2750
GRF
12,37%
-2,61%
12,01%
18,09%
-42,68%
-38,57%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.405.561
10,3750
10,2850
-0,87%
426.129.798
4.380.614.323
Iberdrola
16,1900
-0,03%
568.317
12:24:08
952
0,00%
16,1900
4.430
-0,03%
16,1850
IBE
23,81%
-0,52%
2,37%
41,42%
87,82%
286,42%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1850
-0,06%
9.201.052
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,2100
-0,50%
317.567
12:24:22
582
0,02%
44,2200
305
-0,02%
44,2000
ITX
-9,37%
-4,52%
-8,97%
-2,77%
125,92%
94,63%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.039.637
44,4300
44,1200
-0,70%
3.116.652.000
137.787.184.920
Indra
35,4000
-2,48%
322.630
12:24:19
501
0,06%
35,4200
500
0,00%
35,4000
IDR
107,26%
-1,06%
11,14%
73,56%
256,65%
289,30%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2400
-2,92%
11.421.102
36,3000
36,2000
-0,28%
176.654.402
6.253.565.831
Inmob Colonial
5,9100
-0,25%
107.100
12:23:52
4.294
0,00%
5,9100
7.857
-0,17%
5,9000
COL
20,03%
0,11%
4,84%
11,11%
3,25%
17,17%
Sin Inciden.
12 COMPRA
5,9100
-0,25%
5,8600
-1,10%
632.961
5,9250
5,9000
-0,42%
627.344.687
3.707.607.100
IAG
3,7050
-0,91%
2.051.932
12:24:13
7.723
0,03%
3,7060
11.455
-0,05%
3,7030
IAG
2,09%
-4,30%
-5,98%
86,05%
184,22%
3,05%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.602.408
3,7390
3,7100
-0,78%
4.971.476.010
18.419.318.617
Labor Farmac Rovi
55,2500
0,36%
33.710
12:24:21
663
0,09%
55,3000
309
0,00%
55,2500
ROVI
-12,23%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,3000
0,45%
54,5000
-1,00%
1.862.478
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
28,0200
-0,36%
60.449
12:22:38
1.602
0,00%
28,0200
1.306
-0,07%
28,0000
LOG
1,20%
-1,06%
-2,71%
12,81%
91,12%
175,81%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.693.781
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2800
-0,61%
377.166
12:24:23
2.295
0,06%
3,2820
5.325
0,00%
3,2800
MAP
37,84%
-1,26%
-2,83%
59,38%
137,86%
103,24%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.237.104
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9700
-0,81%
58.754
12:24:22
4.215
0,18%
10,9900
2.031
0,00%
10,9700
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
644.531
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,5800
-0,30%
46.124
12:24:08
1.161
0,08%
26,6000
150
0,00%
26,5800
NTGY
16,45%
0,61%
1,37%
37,09%
12,30%
116,22%
Sin Inciden.
10 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.225.976
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,5500
-1,14%
141.448
12:24:01
909
0,18%
16,5800
953
0,00%
16,5500
PUIG
-7,20%
-2,24%
-2,76%
-37,97%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.340.964
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,2000
-0,22%
100.511
12:24:16
3.423
0,05%
18,2100
1.913
-0,05%
18,1900
REE
11,64%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.829.300
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7500
1,80%
1.739.235
12:24:16
6.429
0,04%
12,7550
94
0,00%
12,7500
REP
13,54%
3,49%
8,83%
-5,71%
10,84%
44,21%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
22.175.246
12,5250
12,5900
0,52%
1.157.396.053
14.756.799.676
Sacyr
3,5160
-1,12%
416.685
12:24:19
14.299
0,06%
3,5180
11.314
-0,06%
3,5140
SCYR
13,35%
-1,35%
0,46%
11,18%
62,44%
38,95%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.465.064
3,5560
3,5440
-0,34%
796.857.798
2.801.752.018
Solaria Energia
9,4340
2,52%
752.842
12:24:21
800
0,00%
9,4340
44
-0,06%
9,4280
SLR
20,72%
6,19%
44,68%
-20,64%
-53,12%
911,18%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.102.311
9,2020
9,2500
0,52%
124.950.876
1.178.786.564
Telefonica
4,5730
-0,13%
1.545.622
12:24:21
1.953
0,02%
4,5740
211
0,00%
4,5730
TEF
19,96%
2,62%
5,18%
22,56%
30,60%
-33,19%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
7.068.129
4,5790
4,5650
-0,31%
5.670.161.554
25.929.648.786
UNICAJA
1,8960
-0,84%
1.472.084
12:24:22
25.696
0,05%
1,8970
1.414
-0,05%
1,8950
UNI
55,78%
-1,81%
0,32%
63,81%
151,79%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.791.071
1,9120
1,9030
-0,47%
2.571.434.468
4.875.439.751
