Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
08/01/2024
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.410,2
-0,34%
0
9:53:45
0
-
0,0000
0
-
0,0000
INDI
12,15%
-0,13%
7,84%
38,20%
109,33%
149,06%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.396,5
-0,41%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
272,0000
-2,37%
36.482
9:53:44
79
0,00%
272,0000
34
-0,07%
271,8000
ANA
46,32%
3,12%
6,68%
86,33%
96,26%
500,83%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
9.923.104
278,6000
280,0000
0,50%
54.856.653
14.921.009.616
Acerinox
16,3500
-0,85%
77.914
9:53:44
753
0,00%
16,3500
1.330
-0,12%
16,3300
ACX
32,32%
-4,02%
6,49%
62,54%
94,57%
183,62%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,2800
-1,27%
1.273.894
16,4900
16,4500
-0,24%
249.335.371
4.076.633.316
ACS
129,9000
-0,23%
19.690
9:53:41
350
0,00%
129,9000
91
-0,08%
129,8000
ACS
53,84%
1,01%
5,18%
136,24%
382,79%
782,67%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
2.557.731
130,2000
130,2000
0,00%
277.097.885
35.995.015.262
AENA
26,5600
0,30%
127.389
9:53:38
2.487
-0,08%
26,5400
756
-0,15%
26,5200
AENA
11,50%
-1,05%
11,26%
16,32%
82,68%
0,00%
Sin Inciden.
8 COMPRA
26,5600
0,30%
26,3000
-0,68%
3.383.452
26,4800
26,4000
-0,30%
1.500.000.000
39.840.000.000
Amadeus
51,1200
-2,26%
101.919
9:53:45
146
0,00%
51,1200
470
-0,04%
51,1000
AMS
-17,96%
-2,42%
-1,20%
-26,23%
-22,03%
46,66%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
51,1000
-2,29%
5.210.099
52,3000
51,8000
-0,96%
450.499.205
23.029.519.360
ArcelorMittal
55,4400
-0,72%
18.863
9:53:43
177
0,07%
55,4800
516
0,00%
55,4400
MTS
42,69%
-4,12%
-2,26%
110,43%
135,67%
368,61%
Sin Inciden.
nEUTRAL
55,9000
0,11%
55,2600
-1,04%
1.045.765
55,8400
55,9000
0,11%
775.000.000
42.966.000.000
Banco Sabadell
3,1330
-1,07%
2.318.809
9:53:43
2.376
0,03%
3,1340
6.637
0,00%
3,1330
SAB
8,92%
-0,35%
7,87%
41,65%
340,34%
362,98%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1310
-1,14%
7.264.829
3,1670
3,1670
0,00%
4.888.211.561
15.314.766.821
Banco Santander
11,8960
-0,28%
1.355.451
9:53:45
1.921
0,03%
11,9000
1.916
0,00%
11,8960
SAN
19,56%
-0,02%
14,06%
72,42%
331,79%
420,73%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8560
-0,62%
16.124.445
11,9300
11,9660
0,30%
14.689.319.502
174.744.144.796
Bankinter
14,7450
-1,37%
176.659
9:53:44
582
0,07%
14,7550
2.938
0,00%
14,7450
BKT
5,39%
-2,38%
5,17%
36,58%
222,27%
413,78%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,7250
-1,51%
2.604.837
14,9500
14,9100
-0,27%
898.866.154
13.253.781.441
BBVA
21,5300
-0,74%
825.546
9:53:45
1.232
0,05%
21,5400
2.645
0,00%
21,5300
BBVA
10,90%
-0,65%
11,43%
72,44%
285,76%
665,45%
2 SOPOR.
8 COMPRA
21,8000
0,51%
21,4800
-0,97%
17.774.005
21,6900
21,6500
-0,18%
5.634.005.398
121.300.136.219
Caixabank
12,5800
-0,16%
493.965
9:53:41
4.522
0,04%
12,5850
4.756
-0,04%
12,5750
CABK
24,42%
-0,32%
10,19%
75,40%
315,51%
964,76%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
6.214.080
12,6000
12,6450
0,36%
6.975.929.960
87.757.198.897
Cellnex Telecom
28,6600
0,84%
89.308
9:53:41
632
0,00%
28,6600
327
-0,03%
28,6500
CLNX
5,93%
-0,42%
-0,07%
-13,36%
-20,01%
141,30%
Sin Inciden.
10 COMPRA
28,7700
1,23%
28,5000
0,28%
2.559.567
28,4200
28,5000
0,28%
682.410.971
19.557.898.429
Acciona Energia
23,5800
-0,25%
15.626
9:53:36
432
0,00%
23,5800
166
-0,17%
23,5400
ANE
5,40%
1,55%
-0,21%
25,32%
-17,43%
0,00%
Sin Inciden.
12 COMPRA
23,6200
-0,08%
23,4000
-1,02%
368.461
23,6400
23,5200
-0,51%
324.761.830
7.657.883.951
Enagas
17,7000
-0,06%
76.404
9:53:44
1.119
0,06%
17,7100
448
0,00%
17,7000
ENG
34,60%
0,68%
2,91%
33,11%
32,65%
53,13%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.352.351
17,7100
17,7700
0,34%
261.990.074
4.637.224.310
Endesa
38,6400
-0,10%
33.054
9:53:37
91
0,03%
38,6500
340
0,00%
38,6400
ELE
28,17%
2,44%
6,71%
45,94%
126,27%
352,41%
Sin Inciden.
12 COMPRA
38,7100
0,08%
38,3200
-0,93%
1.277.207
38,6800
38,7100
0,08%
1.041.744.551
40.253.009.451
Ferrovial
61,1800
-0,46%
114.251
9:53:42
648
0,07%
61,2200
310
0,00%
61,1800
FER
11,46%
0,96%
4,58%
40,13%
126,89%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
6.989.876
61,4600
61,6200
0,26%
729.555.372
44.634.197.659
Fluidra
18,8000
-0,37%
48.991
9:53:29
725
0,05%
18,8100
173
-0,05%
18,7900
FDR
-18,83%
-2,70%
-0,85%
-8,32%
24,99%
560,43%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7400
-0,69%
921.031
18,8700
18,9200
0,26%
192.129.070
3.612.026.516
Grifols A
8,9860
0,42%
133.300
9:53:25
857
0,04%
8,9900
2.419
-0,02%
8,9840
GRF
-16,02%
-0,07%
-4,96%
-8,44%
-20,60%
-48,00%
Sin Inciden.
-10 VENTA
9,0180
0,78%
8,9520
0,04%
1.197.834
8,9480
8,9800
0,36%
426.129.798
3.829.202.365
Iberdrola
21,1300
-0,24%
430.380
9:53:38
4.056
0,05%
21,1400
1.915
0,00%
21,1300
IBE
15,99%
2,17%
8,05%
31,58%
106,07%
467,40%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
9.093.929
21,1800
21,1500
-0,14%
6.757.845.603
142.793.277.591
Inditex
55,1800
0,04%
69.228
9:53:39
1.017
0,04%
55,2000
1.121
-0,04%
55,1600
ITX
-0,38%
-2,62%
8,23%
28,24%
79,46%
149,51%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
3.820.001
55,1600
54,7800
-0,69%
3.116.652.000
171.976.857.360
Indra
51,2400
-4,01%
412.027
9:53:45
441
0,00%
51,2400
876
-0,08%
51,2000
IDR
5,56%
-9,16%
-2,43%
56,63%
377,98%
507,37%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
21.112.263
53,3800
53,3800
0,00%
176.654.402
9.051.771.558
Inmob Colonial
5,6500
0,89%
78.555
9:52:49
8.018
0,09%
5,6550
5.167
-0,09%
5,6450
COL
3,39%
0,27%
1,35%
-5,28%
18,60%
11,92%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
443.836
5,6000
5,6350
0,63%
627.344.687
3.544.497.482
IAG
5,4580
0,70%
1.025.672
9:53:38
2.252
0,04%
5,4600
4.525
0,00%
5,4580
IAG
14,93%
4,16%
18,72%
45,61%
205,15%
117,44%
1 RESIS.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
5.598.118
5,4200
5,4500
0,55%
4.611.669.527
25.170.492.278
Labor Farmac Rovi
59,2000
0,17%
3.794
9:52:48
499
0,00%
59,2000
313
-0,17%
59,1000
ROVI
-6,77%
0,43%
0,00%
11,22%
51,25%
407,70%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
224.605
59,1000
59,0000
-0,17%
51.235.762
3.033.157.110
Logista
33,8000
-0,12%
32.623
9:53:28
176
0,06%
33,8200
614
-0,06%
33,7800
LOG
17,56%
-0,12%
1,44%
28,61%
72,43%
248,46%
Sin Inciden.
10 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.102.657
33,8400
33,6800
-0,47%
132.750.000
4.486.950.000
Mapfre
4,2540
-0,89%
295.653
9:53:42
1.101
-0,05%
4,2520
1.575
-0,09%
4,2500
MAP
2,02%
0,38%
4,96%
30,19%
182,28%
311,02%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.257.708
4,2920
4,2800
-0,28%
3.079.553.273
13.100.419.623
Merlin Prop
15,8800
2,39%
270.562
9:53:31
1.285
0,06%
15,8900
1.746
-0,06%
15,8700
MRL
27,88%
4,07%
6,66%
44,10%
129,98%
158,06%
3 RESIS.
12 COMPRA
15,9000
2,51%
15,4400
-0,45%
4.296.525
15,5100
15,4400
-0,45%
620.000.000
9.845.600.000
Naturgy
27,8400
-0,71%
101.648
9:53:37
184
0,00%
27,8400
1.552
-0,07%
27,8200
NTGY
9,85%
-3,33%
-6,26%
8,87%
24,11%
205,18%
1 SOPOR.
-4 VENTA
28,1200
0,29%
27,8400
-0,71%
2.829.880
28,0400
28,1000
0,21%
969.613.801
26.994.048.220
Puig Brands
15,8800
0,25%
12.429
9:53:38
1.799
0,00%
15,8800
491
-0,13%
15,8600
PUIG
9,58%
-1,49%
6,64%
-2,78%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9100
0,44%
15,8500
0,06%
197.373
15,8400
15,8700
0,19%
174.819.678
2.776.136.487
Red Electrica
15,2900
0,20%
192.423
9:53:41
3.366
0,07%
15,3000
3.412
-0,07%
15,2800
REE
2,13%
1,19%
2,41%
-13,24%
13,71%
44,02%
Sin Inciden.
12 COMPRA
15,3100
0,33%
15,2300
-0,20%
2.942.148
15,2600
15,2800
0,13%
541.080.000
8.273.113.200
REPSOL
21,7000
-0,50%
166.899
9:53:37
1.935
0,05%
21,7100
3.407
-0,05%
21,6900
REP
40,52%
-0,60%
-2,56%
85,89%
104,72%
279,44%
Sin Inciden.
-2 VENTA
21,9200
0,50%
21,6800
-0,60%
3.621.708
21,8100
21,8100
0,00%
1.105.374.336
23.986.623.091
Sacyr
4,8200
0,17%
166.751
9:53:36
1.516
-0,04%
4,8180
1.385
-0,12%
4,8140
SCYR
26,21%
2,08%
6,05%
43,00%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7920
-0,42%
803.740
4,8120
4,8160
0,08%
805.780.142
3.883.860.284
Solaria Energia
22,2100
-0,27%
43.049
9:53:34
203
0,14%
22,2400
635
0,00%
22,2100
SLR
22,37%
0,41%
-8,57%
119,59%
61,23%
4.027,10%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
22,0200
-1,12%
956.118
22,2700
22,2000
-0,31%
132.638.164
2.945.893.622
Telefonica
3,6980
0,22%
665.172
9:53:43
298
0,00%
3,6980
5.718
-0,03%
3,6970
TEF
10,10%
-0,94%
-5,51%
-12,36%
26,99%
-9,75%
Sin Inciden.
nEUTRAL
3,7040
0,38%
3,6810
-0,24%
2.459.806
3,6900
3,6890
-0,03%
5.670.161.554
20.968.257.427
UNICAJA
3,1460
-1,07%
461.847
9:53:45
1.238
0,00%
3,1460
35.474
-0,06%
3,1440
UNI
17,64%
0,77%
11,96%
73,52%
325,08%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1400
-1,26%
1.452.971
3,1800
3,1800
0,00%
2.571.434.468
8.089.732.836
