Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
08/01/2024
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.408,2
-0,35%
0
11:41:45
0
-
0,0000
0
-
0,0000
INDI
12,14%
-0,07%
7,92%
38,29%
109,47%
149,23%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,2000
-2,66%
41.543
11:41:46
110
0,07%
271,4000
136
-0,07%
271,0000
ANA
45,88%
3,65%
7,23%
87,29%
97,28%
503,93%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
11.266.462
278,6000
280,0000
0,50%
54.856.653
14.877.124.294
Acerinox
16,1200
-2,24%
284.936
11:41:43
69
0,06%
16,1300
996
0,00%
16,1200
ACX
30,46%
-4,67%
5,77%
61,44%
93,26%
181,70%
1 SOPOR.
nEUTRAL
16,5000
0,06%
16,1200
-2,24%
4.593.168
16,4900
16,4500
-0,24%
249.335.371
4.019.286.181
ACS
129,4000
-0,61%
32.683
11:41:37
540
0,00%
129,4000
82
-0,08%
129,3000
ACS
53,25%
0,39%
4,53%
134,78%
379,82%
777,23%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
4.229.180
130,2000
130,2000
0,00%
277.097.885
35.856.466.319
AENA
26,5400
0,23%
247.471
11:41:36
2.625
0,08%
26,5600
2.868
-0,08%
26,5200
AENA
11,42%
-0,75%
11,60%
16,67%
83,24%
0,00%
Sin Inciden.
10 COMPRA
26,6000
0,45%
26,3000
-0,68%
6.567.880
26,4800
26,4000
-0,30%
1.500.000.000
39.810.000.000
Amadeus
50,9200
-2,64%
214.531
11:41:46
110
0,04%
50,9400
1.106
0,00%
50,9200
AMS
-18,28%
-2,07%
-0,86%
-25,97%
-21,76%
47,18%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,8200
-2,83%
10.923.919
52,3000
51,8000
-0,96%
450.499.205
22.939.419.519
ArcelorMittal
54,5000
-2,40%
34.783
11:41:45
21
0,04%
54,5200
1.118
-0,04%
54,4800
MTS
40,27%
-5,92%
-4,09%
106,48%
131,24%
359,81%
1 SOPOR.
-4 VENTA
55,9000
0,11%
54,5000
-2,40%
1.895.674
55,8400
55,9000
0,11%
775.000.000
42.237.500.000
Banco Sabadell
3,1290
-1,20%
3.926.428
11:41:44
4.290
0,03%
3,1300
15.279
0,00%
3,1290
SAB
8,79%
-0,48%
7,73%
41,47%
339,78%
362,39%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
12.285.793
3,1670
3,1670
0,00%
4.888.211.561
15.295.213.974
Banco Santander
11,9380
0,07%
2.825.182
11:41:45
3.156
0,02%
11,9400
7.139
-0,02%
11,9360
SAN
19,98%
0,24%
14,35%
72,86%
332,88%
422,04%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
33.727.023
11,9300
11,9660
0,30%
14.689.319.502
175.361.096.215
Bankinter
14,8000
-1,00%
297.488
11:41:41
1.959
-0,03%
14,7950
1.509
-0,10%
14,7850
BKT
5,78%
-2,25%
5,31%
36,76%
222,71%
414,48%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
4.402.822
14,9500
14,9100
-0,27%
898.866.154
13.303.219.079
BBVA
21,5300
-0,74%
1.394.075
11:41:36
4.740
0,00%
21,5300
4.310
-0,05%
21,5200
BBVA
10,90%
-0,60%
11,48%
72,52%
285,94%
665,81%
2 SOPOR.
8 COMPRA
21,8000
0,51%
21,4800
-0,97%
30.014.435
21,6900
21,6500
-0,18%
5.634.005.398
121.300.136.219
Caixabank
12,6250
0,20%
777.951
11:41:36
4.149
0,00%
12,6250
2.272
-0,04%
12,6200
CABK
24,87%
-0,20%
10,32%
75,61%
316,01%
966,02%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
9.821.631
12,6000
12,6450
0,36%
6.975.929.960
88.071.115.745
Cellnex Telecom
28,5400
0,42%
142.085
11:41:44
992
0,00%
28,5400
867
-0,07%
28,5200
CLNX
5,49%
-0,76%
-0,42%
-13,66%
-20,29%
140,45%
Sin Inciden.
4 COMPRA
28,7700
1,23%
28,5000
0,28%
4.055.106
28,4200
28,5000
0,28%
682.410.971
19.476.009.112
Acciona Energia
23,5400
-0,42%
66.225
11:41:17
490
0,00%
23,5400
990
-0,17%
23,5000
ANE
5,23%
2,33%
0,55%
26,28%
-16,80%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,25%
23,4000
-1,02%
1.558.937
23,6400
23,5200
-0,51%
324.761.830
7.644.893.478
Enagas
17,6600
-0,28%
175.229
11:41:46
2.376
-0,06%
17,6500
789
-0,11%
17,6400
ENG
34,30%
0,51%
2,73%
32,89%
32,43%
52,87%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
3.094.544
17,7100
17,7700
0,34%
261.990.074
4.626.744.707
Endesa
38,4600
-0,57%
115.122
11:41:46
818
0,05%
38,4800
216
0,00%
38,4600
ELE
27,57%
2,52%
6,80%
46,05%
126,45%
352,76%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
4.427.592
38,6800
38,7100
0,08%
1.041.744.551
40.065.495.431
Ferrovial
61,3400
-0,20%
167.203
11:41:41
491
-0,03%
61,3200
991
-0,10%
61,2800
FER
11,75%
1,39%
5,03%
40,73%
127,86%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
10.256.232
61,4600
61,6200
0,26%
729.555.372
44.750.926.518
Fluidra
18,7600
-0,58%
98.890
11:41:36
205
0,00%
18,7600
1.130
-0,05%
18,7500
FDR
-19,00%
-2,50%
-0,64%
-8,13%
25,26%
561,84%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
1.855.176
18,8700
18,9200
0,26%
192.129.070
3.604.341.353
Grifols A
8,9820
0,38%
221.880
11:41:47
83
-0,07%
8,9760
5.120
-0,13%
8,9700
GRF
-16,06%
-0,44%
-5,32%
-8,78%
-20,90%
-48,19%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
1.992.926
8,9480
8,9800
0,36%
426.129.798
3.827.497.846
Iberdrola
21,1500
-0,14%
912.154
11:41:39
2.148
0,00%
21,1500
8.033
-0,05%
21,1400
IBE
16,10%
2,32%
8,20%
31,77%
106,36%
468,21%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
19.292.057
21,1800
21,1500
-0,14%
6.757.845.603
142.928.434.503
Inditex
55,0600
-0,18%
131.651
11:41:36
1.150
0,04%
55,0800
994
-0,04%
55,0400
ITX
-0,59%
-2,41%
8,47%
28,52%
79,85%
150,06%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
7.248.704
55,1600
54,7800
-0,69%
3.116.652.000
171.602.859.120
Indra
51,4800
-3,56%
576.275
11:41:36
57
0,04%
51,5000
3.445
-0,04%
51,4600
IDR
6,06%
-8,87%
-2,13%
57,12%
379,47%
509,26%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
29.666.637
53,3800
53,3800
0,00%
176.654.402
9.094.168.615
Inmob Colonial
5,6100
0,18%
241.858
11:41:18
5.810
0,09%
5,6150
3.490
0,00%
5,6100
COL
2,65%
-0,35%
0,72%
-5,87%
17,87%
11,22%
Sin Inciden.
nEUTRAL
5,6750
1,34%
5,6100
0,18%
1.356.823
5,6000
5,6350
0,63%
627.344.687
3.519.403.694
IAG
5,4660
0,85%
2.001.477
11:41:42
4.568
0,00%
5,4660
7.453
-0,07%
5,4620
IAG
15,10%
4,16%
18,72%
45,61%
205,15%
117,44%
1 RESIS.
12 COMPRA
5,4840
1,18%
5,4200
0,00%
10.940.073
5,4200
5,4500
0,55%
4.611.669.527
25.207.385.635
Labor Farmac Rovi
59,2000
0,17%
12.715
11:40:43
214
0,00%
59,2000
636
-0,17%
59,1000
ROVI
-6,77%
0,60%
0,17%
11,41%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
752.728
59,1000
59,0000
-0,17%
51.235.762
3.033.157.110
Logista
33,7200
-0,35%
51.605
11:41:46
1.282
0,00%
33,7200
50
-0,06%
33,7000
LOG
17,29%
-0,30%
1,26%
28,38%
72,12%
247,84%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.740.121
33,8400
33,6800
-0,47%
132.750.000
4.476.330.000
Mapfre
4,2580
-0,79%
405.766
11:41:36
6.487
0,05%
4,2600
8.567
-0,05%
4,2560
MAP
2,12%
0,57%
5,16%
30,43%
182,81%
311,79%
Sin Inciden.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.727.752
4,2920
4,2800
-0,28%
3.079.553.273
13.112.737.836
Merlin Prop
15,7900
1,81%
343.633
11:41:36
1.783
0,13%
15,8100
1.501
0,00%
15,7900
MRL
27,16%
3,81%
6,39%
43,74%
129,40%
157,41%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
5.425.965
15,5100
15,4400
-0,45%
620.000.000
9.789.800.000
Naturgy
27,7200
-1,14%
723.624
11:41:42
2.443
0,00%
27,7200
9.505
-0,07%
27,7000
NTGY
9,37%
-3,82%
-6,73%
8,33%
23,49%
203,64%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,7200
-1,14%
20.058.857
28,0400
28,1000
0,21%
969.613.801
26.877.694.564
Puig Brands
15,9400
0,63%
41.757
11:41:41
893
0,06%
15,9500
493
-0,06%
15,9300
PUIG
10,00%
-1,12%
7,05%
-2,41%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9800
0,88%
15,8500
0,06%
665.607
15,8400
15,8700
0,19%
174.819.678
2.786.625.667
Red Electrica
15,1700
-0,59%
610.185
11:41:40
2.318
0,13%
15,1900
3.603
0,00%
15,1700
REE
1,33%
0,33%
1,54%
-13,98%
12,74%
42,80%
1 SOPOR.
4 COMPRA
15,3400
0,52%
15,1700
-0,59%
9.256.506
15,2600
15,2800
0,13%
541.080.000
8.208.183.600
REPSOL
21,5300
-1,28%
310.484
11:41:45
1.254
0,00%
21,5300
4.729
-0,05%
21,5200
REP
39,42%
-1,19%
-3,14%
84,78%
103,49%
277,17%
1 SOPOR.
-4 VENTA
21,9200
0,50%
21,5300
-1,28%
6.684.721
21,8100
21,8100
0,00%
1.105.374.336
23.798.709.454
Sacyr
4,7920
-0,42%
330.956
11:41:40
2.353
0,04%
4,7940
109
0,00%
4,7920
SCYR
25,48%
2,00%
5,96%
42,88%
74,26%
382,74%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7900
-0,46%
1.585.941
4,8120
4,8160
0,08%
805.780.142
3.861.298.440
Solaria Energia
22,0200
-1,12%
121.103
11:41:43
98
0,05%
22,0300
24
0,00%
22,0200
SLR
21,32%
0,59%
-8,41%
119,99%
61,52%
4.034,58%
Sin Inciden.
-4 VENTA
22,2500
-0,09%
21,9800
-1,30%
2.666.688
22,2700
22,2000
-0,31%
132.638.164
2.920.692.371
Telefonica
3,6970
0,19%
1.548.154
11:41:37
1.107
0,05%
3,6990
6.722
0,00%
3,6970
TEF
10,07%
-0,86%
-5,44%
-12,29%
27,09%
-9,68%
Sin Inciden.
nEUTRAL
3,7180
0,76%
3,6810
-0,24%
5.723.525
3,6900
3,6890
-0,03%
5.670.161.554
20.962.587.265
UNICAJA
3,1520
-0,88%
630.446
11:41:36
10.699
0,00%
3,1520
14.655
-0,06%
3,1500
UNI
17,87%
0,77%
11,96%
73,52%
325,08%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
1.987.166
3,1800
3,1800
0,00%
2.571.434.468
8.105.161.443
