Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/05/2018
ON:
https://x.com/Pacojoys/status/1945029066916036849
Buenos días0
Mensaje de: Pacojoy Hora: 01/07/2025 10:48:57
Aún queda
Aún queda
Cierre en máximos diario, va cumpliendo el grafico
(1)
1
(3)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.944,2
0,50%
31.693.577
13:33:45
0
-
0,0000
0
-
0,0000
INDI
20,26%
-2,14%
-1,15%
25,77%
75,55%
21,18%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
157,3000
0,32%
26.020
13:33:11
346
0,13%
157,5000
183
0,00%
157,3000
ANA
49,62%
1,81%
10,10%
46,44%
-3,41%
201,17%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
4.092.946
156,8000
156,0000
-0,51%
54.856.653
8.628.951.517
Acerinox
10,6300
-1,85%
845.566
13:33:44
1.336
0,00%
10,6300
1.925
-0,09%
10,6200
ACX
16,11%
-3,10%
-0,37%
14,59%
47,33%
50,20%
4 SOPOR.
-4 VENTA
10,8600
0,28%
10,5400
-2,68%
8.988.367
10,8300
10,8600
0,28%
249.335.371
2.650.434.994
ACS
56,3000
1,08%
25.506
13:33:00
496
0,00%
56,3000
780
-0,09%
56,2500
ACS
20,50%
-0,71%
2,26%
48,90%
204,04%
222,38%
Sin Inciden.
8 COMPRA
56,4500
1,35%
55,6500
-0,09%
1.435.988
55,7000
55,6500
-0,09%
271.664.594
15.294.716.642
AENA
23,3750
1,85%
405.546
13:33:42
616
0,00%
23,3750
432
-0,06%
23,3600
AENA
18,41%
-0,04%
0,45%
21,37%
90,68%
0,00%
1 RESIS.
12 COMPRA
23,8000
3,70%
23,3550
1,76%
9.479.638
22,9500
23,4150
2,03%
1.500.000.000
35.062.500.000
Amadeus
71,0200
0,25%
137.080
13:33:42
596
0,03%
71,0400
436
-0,03%
71,0000
AMS
4,92%
-0,31%
-1,63%
13,57%
34,98%
106,55%
Sin Inciden.
-2 VENTA
71,2000
0,51%
70,3600
-0,68%
9.735.422
70,8400
70,3800
-0,65%
450.499.205
31.994.453.539
ArcelorMittal
28,2000
-2,12%
74.316
13:33:17
2.533
0,04%
28,2100
521
-0,07%
28,1800
MTS
26,99%
-1,16%
5,33%
35,82%
36,80%
19,18%
2 SOPOR.
4 COMPRA
28,4900
-1,11%
28,1300
-2,36%
2.095.711
28,8100
28,4200
-1,35%
852.809.772
24.049.235.570
Banco Sabadell
2,9180
0,59%
5.733.408
13:33:42
11.787
0,03%
2,9190
20.575
-0,03%
2,9170
SAB
63,07%
-4,10%
2,96%
68,72%
465,62%
96,98%
Sin Inciden.
6 COMPRA
2,9380
1,28%
2,9100
0,31%
16.730.085
2,9010
2,9110
0,34%
5.288.229.262
15.431.052.987
Banco Santander
7,2210
1,08%
3.955.006
13:33:45
3.377
-0,01%
7,2200
2.037
-0,04%
7,2180
SAN
64,51%
-4,30%
1,36%
69,26%
239,54%
60,89%
1 RESIS.
8 COMPRA
7,2490
1,47%
7,1300
-0,20%
28.559.098
7,1440
7,1300
-0,20%
14.885.325.372
107.486.934.511
Bankinter
11,3750
1,02%
172.129
13:33:42
423
0,00%
11,3750
2.564
-0,04%
11,3700
BKT
52,78%
-1,98%
2,68%
55,12%
192,82%
220,30%
Sin Inciden.
10 COMPRA
11,4250
1,47%
11,2900
0,27%
1.957.967
11,2600
11,2900
0,27%
898.866.154
10.224.602.502
BBVA
12,7900
0,35%
1.919.345
13:33:45
3.651
0,00%
12,7900
1.738
-0,04%
12,7850
BBVA
40,65%
-5,92%
-3,14%
41,65%
281,06%
134,62%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
24.548.423
12,7450
12,7000
-0,35%
5.763.285.465
73.712.421.097
Caixabank
7,4460
0,79%
1.025.760
13:33:41
3.628
0,00%
7,4460
5.021
-0,05%
7,4420
CABK
48,54%
-4,19%
-0,32%
50,76%
242,64%
190,45%
Sin Inciden.
2 COMPRA
7,4820
1,27%
7,3780
-0,14%
7.637.809
7,3880
7,3780
-0,14%
7.085.565.456
52.759.120.385
Cellnex Telecom
31,8800
-0,50%
202.828
13:33:44
972
0,03%
31,8900
878
-0,03%
31,8700
CLNX
4,49%
-1,51%
-2,78%
-2,57%
-24,01%
127,32%
Sin Inciden.
-12 VENTA
32,0600
0,06%
31,7600
-0,87%
6.466.157
32,0400
32,0000
-0,12%
706.475.375
22.522.434.955
Acciona Energia
23,4200
1,39%
94.641
13:33:31
5.824
0,09%
23,4400
1.267
-0,09%
23,4000
ANE
34,59%
5,02%
22,15%
29,33%
-35,37%
0,00%
2 RESIS.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
2.216.492
23,1000
23,0800
-0,09%
324.761.830
7.605.922.059
Enagas
13,3200
-0,11%
127.310
13:33:45
2.962
0,00%
13,3200
2.521
-0,08%
13,3100
ENG
18,03%
-0,56%
-2,01%
7,82%
-4,14%
10,46%
Sin Inciden.
-4 VENTA
13,4000
0,49%
13,3150
-0,15%
1.695.769
13,3350
13,3600
0,19%
261.990.074
3.489.707.786
Endesa
26,0100
0,31%
217.743
13:33:38
917
0,04%
26,0200
1.268
-0,04%
26,0000
ELE
32,25%
-1,96%
-0,16%
53,98%
76,40%
177,91%
Sin Inciden.
-2 VENTA
26,2400
1,20%
26,0100
0,31%
5.663.495
25,9300
26,0400
0,42%
1.058.752.117
27.538.142.563
Ferrovial
44,9400
0,42%
45.676
13:33:33
272
0,04%
44,9600
1.378
0,00%
44,9400
FER
11,34%
-0,07%
0,67%
19,63%
82,98%
0,00%
Sin Inciden.
12 COMPRA
45,1200
0,83%
44,7300
-0,04%
2.052.679
44,7500
44,7300
-0,04%
733.755.372
32.974.966.418
Fluidra
22,3800
-0,53%
76.352
13:33:19
1.690
0,00%
22,3800
1.189
-0,18%
22,3400
FDR
-3,50%
0,36%
4,49%
10,54%
29,00%
736,79%
1 SOPOR.
6 COMPRA
22,4000
-0,44%
22,1200
-1,69%
1.708.758
22,5000
22,3600
-0,62%
192.129.070
4.299.848.587
Grifols A
12,1750
4,64%
1.713.269
13:33:31
1.874
0,08%
12,1850
45
0,00%
12,1750
GRF
33,09%
6,69%
14,02%
32,55%
-24,16%
-33,16%
4 RESIS.
12 COMPRA
12,2200
5,03%
11,6050
-0,26%
20.859.050
11,6350
11,6050
-0,26%
426.129.798
5.188.130.291
Iberdrola
15,5350
-0,10%
1.353.249
13:33:36
3.651
0,00%
15,5350
4.574
-0,06%
15,5250
IBE
21,81%
-0,77%
-1,86%
37,65%
80,79%
252,60%
Sin Inciden.
-4 VENTA
15,6300
0,51%
15,4950
-0,35%
21.022.723
15,5500
15,5600
0,06%
6.240.000.000
96.938.400.000
Inditex
42,0800
0,29%
468.521
13:33:44
958
0,00%
42,0800
871
-0,05%
42,0600
ITX
-13,74%
-3,31%
-8,02%
-5,39%
93,24%
75,85%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
19.715.364
41,9600
41,9200
-0,10%
3.116.652.000
131.148.716.160
Indra
38,1000
-0,05%
304.819
13:33:46
1.116
0,00%
38,1000
995
-0,10%
38,0600
IDR
124,59%
-3,15%
6,86%
96,92%
326,39%
266,90%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,9200
-0,52%
11.613.604
38,1200
38,8600
1,94%
176.654.402
6.730.532.716
Inmob Colonial
5,8500
-0,17%
201.112
13:33:43
12.247
0,00%
5,8500
5.835
-0,09%
5,8450
COL
18,81%
-2,82%
-0,51%
13,23%
9,49%
8,77%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
1.176.505
5,8600
5,8300
-0,51%
627.344.687
3.669.966.419
IAG
4,4320
1,91%
6.122.896
13:33:32
9.750
0,07%
4,4350
8.775
0,02%
4,4330
IAG
24,04%
5,64%
17,35%
121,93%
249,64%
11,33%
3 RESIS.
12 COMPRA
4,4320
1,91%
4,3400
-0,21%
27.136.675
4,3490
4,3400
-0,21%
4.971.476.010
22.033.581.676
Labor Farmac Rovi
54,2000
-0,37%
57.463
13:32:39
375
0,00%
54,2000
869
-0,18%
54,1000
ROVI
-13,90%
-2,44%
-3,92%
-37,77%
-4,43%
316,86%
1 SOPOR.
-10 VENTA
54,5000
0,18%
53,6500
-1,38%
3.114.495
54,4000
54,1000
-0,55%
51.235.762
2.776.978.300
Logista
27,4600
0,29%
119.556
13:33:11
2.056
0,07%
27,4800
979
-0,07%
27,4400
LOG
-0,83%
-1,65%
-1,93%
7,27%
81,77%
171,52%
Sin Inciden.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
3.283.008
27,3800
27,4000
0,07%
132.750.000
3.645.315.000
Mapfre
3,4660
0,46%
446.549
13:33:38
15.692
0,00%
3,4660
1.073
-0,06%
3,4640
MAP
45,65%
-4,20%
4,53%
71,05%
165,56%
98,69%
Sin Inciden.
4 COMPRA
3,4920
1,22%
3,4300
-0,58%
1.547.739
3,4500
3,4300
-0,58%
3.079.553.273
10.673.731.644
Merlin Prop
11,4100
0,44%
196.599
13:33:38
1.531
0,00%
11,4100
3.746
-0,09%
11,4000
MRL
14,76%
1,60%
5,94%
10,53%
45,11%
53,52%
1 RESIS.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
2.243.195
11,3600
11,3100
-0,44%
563.724.899
6.432.101.098
Naturgy
26,9800
-0,07%
40.405
13:33:27
223
0,07%
27,0000
1.498
0,00%
26,9800
NTGY
18,21%
-1,17%
1,50%
31,48%
9,55%
115,69%
Sin Inciden.
nEUTRAL
27,1000
0,37%
26,9800
-0,07%
1.090.127
27,0000
27,0000
0,00%
969.613.801
26.160.180.351
Puig Brands
16,2800
1,31%
172.730
13:33:45
108
-0,06%
16,2700
659
-0,12%
16,2600
PUIG
-8,72%
-1,46%
-2,99%
-35,87%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3100
1,49%
15,9900
-0,50%
2.812.044
16,0700
16,0900
0,12%
174.819.678
2.846.064.358
Red Electrica
17,6200
-0,62%
163.729
13:33:35
147
0,06%
17,6300
1.559
0,00%
17,6200
REE
11,76%
-0,23%
2,94%
14,25%
16,55%
64,30%
Sin Inciden.
8 COMPRA
17,7800
0,28%
17,6200
-0,62%
2.884.905
17,7300
17,7000
-0,17%
541.080.000
9.533.829.600
REPSOL
12,9800
0,50%
1.847.110
13:33:45
3.963
0,00%
12,9800
3.629
-0,04%
12,9750
REP
20,27%
1,53%
9,01%
4,22%
32,45%
45,57%
1 RESIS.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
23.975.488
12,9150
12,8700
-0,35%
1.157.396.053
15.023.000.768
Sacyr
3,5140
-0,06%
470.329
13:33:40
9.161
0,06%
3,5160
7.564
-0,06%
3,5120
SCYR
14,77%
-1,95%
-0,16%
12,50%
74,96%
40,78%
Sin Inciden.
4 COMPRA
3,5500
0,97%
3,5080
-0,23%
1.652.736
3,5160
3,5080
-0,23%
796.857.798
2.800.158.302
Solaria Energia
10,2650
0,98%
264.792
13:33:11
253
0,00%
10,2650
519
-0,10%
10,2550
SLR
31,35%
-1,63%
13,29%
-7,45%
-50,24%
900,49%
Sin Inciden.
12 COMPRA
10,3450
1,77%
10,1250
-0,39%
2.718.090
10,1650
10,1350
-0,30%
124.950.876
1.282.620.742
Telefonica
4,5040
0,31%
1.364.237
13:33:43
7.862
0,02%
4,5050
1.314
-0,02%
4,5030
TEF
18,15%
-0,29%
-1,68%
21,86%
21,30%
-39,32%
Sin Inciden.
6 COMPRA
4,5320
0,94%
4,4720
-0,40%
6.144.523
4,4900
4,4850
-0,11%
5.670.161.554
25.538.407.639
UNICAJA
2,0520
1,08%
1.251.384
13:33:36
43.851
0,10%
2,0540
22.824
-0,10%
2,0500
UNI
68,60%
-2,56%
7,72%
70,91%
212,19%
0,00%
Sin Inciden.
8 COMPRA
2,0580
1,38%
2,0300
0,00%
2.567.840
2,0300
2,0300
0,00%
2.571.434.468
5.276.583.528
