Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.877,5
-0,06%
0
12:56:55
0
-
0,0000
0
-
0,0000
INDI
-2,49%
-2,32%
-7,37%
26,46%
91,63%
91,69%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,8000
-0,76%
19.838
12:56:58
36
0,19%
210,2000
189
0,00%
209,8000
ANA
12,86%
-5,48%
3,85%
79,05%
34,74%
334,35%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.162.012
211,4000
212,0000
0,28%
54.856.653
11.508.925.799
Acerinox
12,2000
0,74%
152.795
12:56:38
658
0,16%
12,2200
2.883
0,00%
12,2000
ACX
-1,27%
0,91%
-7,28%
13,97%
59,57%
110,30%
Sin Inciden.
nEUTRAL
12,2100
0,83%
12,0100
-0,83%
1.864.099
12,1100
12,1000
-0,08%
249.335.371
3.041.891.526
ACS
104,7000
-0,57%
43.979
12:56:58
392
0,10%
104,8000
242
0,00%
104,7000
ACS
24,00%
-2,88%
-2,88%
99,57%
328,85%
597,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
4.604.601
105,3000
105,4000
0,09%
271.664.594
28.443.282.992
AENA
25,3000
1,32%
198.110
12:56:59
2.394
0,08%
25,3200
786
0,00%
25,3000
AENA
6,21%
-3,19%
-8,27%
16,36%
77,07%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
5.012.183
24,9700
25,0900
0,48%
1.500.000.000
37.950.000.000
Amadeus
50,1000
1,15%
200.053
12:56:59
1.135
0,04%
50,1200
178
-0,04%
50,0800
AMS
-19,60%
-2,15%
5,29%
-31,05%
-9,43%
51,73%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.022.655
49,5300
50,1800
1,31%
450.499.205
22.570.010.171
ArcelorMittal
44,2700
0,16%
68.635
12:56:59
124
0,07%
44,3000
264
0,00%
44,2700
MTS
13,62%
-2,10%
-20,89%
52,48%
78,72%
329,40%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.038.471
44,2000
44,4000
0,45%
775.000.000
34.309.250.000
Banco Sabadell
3,0350
-0,10%
4.589.905
12:56:58
22.775
0,07%
3,0370
1.740
0,00%
3,0350
SAB
-9,81%
0,26%
-6,51%
20,12%
282,36%
188,09%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
13.930.362
3,0380
3,0400
0,07%
5.023.677.732
15.246.861.917
Banco Santander
9,4770
-1,48%
7.563.999
12:56:59
2.068
0,04%
9,4810
963
0,01%
9,4780
SAN
-5,89%
-1,45%
-11,24%
49,82%
228,87%
250,69%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
71.684.019
9,6190
9,6030
-0,17%
14.689.319.502
139.210.680.920
Bankinter
13,2650
0,08%
282.110
12:56:59
1.727
0,11%
13,2800
986
0,04%
13,2700
BKT
-6,29%
0,80%
-8,15%
34,12%
218,86%
329,33%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.742.189
13,2550
13,2200
-0,26%
898.866.154
11.923.459.533
BBVA
18,2650
-0,95%
3.280.430
12:56:59
2.630
0,03%
18,2700
15
0,00%
18,2650
BBVA
-8,90%
0,44%
-7,94%
46,76%
260,34%
417,81%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
59.917.054
18,4400
18,5000
0,33%
5.708.968.700
104.274.313.306
Caixabank
10,2050
-0,20%
1.360.957
12:56:59
1.227
0,05%
10,2100
3.927
0,00%
10,2050
CABK
-2,30%
1,94%
-4,60%
48,21%
269,56%
519,18%
Sin Inciden.
6 COMPRA
10,3200
0,93%
10,1200
-1,03%
13.888.566
10,2250
10,2350
0,10%
7.024.520.689
71.685.233.631
Cellnex Telecom
25,9800
2,40%
313.093
12:56:58
380
0,04%
25,9900
814
-0,04%
25,9700
CLNX
-3,97%
-12,34%
-15,00%
-18,91%
-22,44%
108,56%
Sin Inciden.
-12 VENTA
26,0100
2,52%
25,3700
0,00%
8.134.156
25,3700
25,5900
0,87%
682.410.971
17.729.037.027
Acciona Energia
20,7000
0,98%
60.541
12:56:44
498
0,29%
20,7600
964
0,10%
20,7200
ANE
-7,59%
-3,54%
-3,72%
21,19%
-35,53%
0,00%
Sin Inciden.
-8 VENTA
20,8200
1,56%
20,5000
0,00%
1.253.199
20,5000
20,6200
0,59%
324.761.830
6.722.569.881
Enagas
14,4800
-0,79%
466.036
12:56:59
1.446
0,03%
14,4850
1.998
-0,03%
14,4750
ENG
10,11%
-4,49%
-4,33%
20,66%
12,15%
18,53%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.748.201
14,5950
14,6000
0,03%
261.990.074
3.793.616.272
Endesa
34,5400
1,02%
141.549
12:56:58
104
0,06%
34,5600
1.342
0,00%
34,5400
ELE
14,57%
-3,66%
0,61%
55,06%
121,28%
278,18%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
4.889.102
34,1900
34,2500
0,18%
1.058.752.117
36.569.298.121
Ferrovial
54,1000
-0,44%
91.781
12:56:59
918
0,26%
54,2400
689
0,18%
54,2000
FER
-2,24%
-4,34%
-12,24%
34,13%
115,91%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
4.965.352
54,3400
54,5200
0,33%
729.555.372
39.468.945.625
Fluidra
19,4200
-0,41%
169.307
12:56:54
382
0,21%
19,4600
139
0,10%
19,4400
FDR
-16,15%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.287.942
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,8920
0,95%
485.549
12:56:51
817
0,04%
8,8960
296
-0,02%
8,8900
GRF
-16,90%
-4,02%
-18,79%
-2,20%
3,24%
-49,98%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.317.502
8,8080
8,8420
0,39%
426.129.798
3.789.146.164
Iberdrola
19,1450
0,37%
1.780.888
12:56:59
416
0,03%
19,1500
1.957
0,00%
19,1450
IBE
5,09%
-4,52%
-4,71%
39,43%
96,32%
363,81%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
34.095.101
19,0750
19,0900
0,08%
6.757.845.603
129.378.954.069
Inditex
50,1200
0,04%
369.677
12:56:53
942
0,04%
50,1400
651
-0,04%
50,1000
ITX
-11,04%
-2,68%
-13,07%
10,18%
90,29%
122,96%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
18.528.211
50,1000
50,4200
0,64%
3.116.652.000
156.206.598.240
Indra
47,2000
-3,04%
647.415
12:56:52
902
0,00%
47,2000
456
-0,13%
47,1400
IDR
-2,76%
-17,37%
-7,22%
78,05%
311,57%
381,51%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
30.557.988
48,6800
48,8400
0,33%
176.654.402
8.338.087.774
Inmob Colonial
5,0400
0,50%
532.991
12:56:53
498
0,10%
5,0450
7.157
0,00%
5,0400
COL
-7,78%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.686.275
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1500
-0,53%
3.198.568
12:56:58
3.237
0,02%
4,1510
6.492
-0,02%
4,1490
IAG
-12,61%
0,85%
-16,63%
23,68%
180,96%
20,44%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1240
-1,15%
13.274.057
4,1720
4,2000
0,67%
4.727.201.147
19.617.884.760
Labor Farmac Rovi
78,1000
0,13%
22.901
12:56:31
245
0,06%
78,1500
34
-0,06%
78,0500
ROVI
22,99%
-2,50%
-0,26%
50,82%
113,25%
500,81%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.788.568
78,0000
78,5500
0,71%
51.235.762
4.001.513.012
Logista
31,1400
0,91%
82.874
12:56:55
1.638
0,13%
31,1800
1.419
0,00%
31,1400
LOG
8,31%
-0,96%
-2,88%
16,83%
70,03%
189,09%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
2.580.696
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,7440
1,35%
437.655
12:56:58
712
0,05%
3,7460
4.424
0,00%
3,7440
MAP
-12,56%
0,38%
-4,78%
36,80%
146,28%
263,05%
Sin Inciden.
nEUTRAL
3,7440
1,35%
3,6840
-0,27%
1.638.580
3,6940
3,7040
0,27%
3.079.553.273
11.529.847.454
Merlin Prop
13,5600
0,67%
176.400
12:56:58
3.884
0,07%
13,5700
4.302
-0,07%
13,5500
MRL
9,09%
-5,44%
-3,42%
41,14%
99,92%
79,31%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
2.391.984
13,4700
13,5000
0,22%
563.724.899
7.644.109.630
Naturgy
25,3000
-0,63%
422.409
12:56:55
22
0,08%
25,3200
2.198
0,00%
25,3000
NTGY
-2,39%
-1,17%
-1,86%
8,36%
11,33%
144,30%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
10.686.948
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
17,9800
15,48%
5.607.136
12:56:55
902
0,17%
18,0100
835
0,06%
17,9900
PUIG
20,91%
12,52%
9,57%
11,68%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
100.816.305
15,5700
17,6000
13,04%
174.819.678
3.143.257.810
Red Electrica
14,7500
2,08%
388.635
12:56:53
7.892
0,07%
14,7600
2.054
-0,07%
14,7400
REE
-1,48%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
5.732.366
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
REPSOL
23,1900
2,20%
2.046.121
12:56:59
29.655
0,04%
23,2000
2.825
-0,04%
23,1800
REP
50,17%
-4,26%
24,05%
107,78%
105,28%
335,81%
Sin Inciden.
8 COMPRA
23,2000
2,25%
22,6700
-0,09%
47.449.546
22,6900
22,6900
0,00%
1.105.374.336
25.633.630.852
Sacyr
4,0900
-0,68%
396.492
12:56:51
5.722
0,15%
4,0960
3.254
0,00%
4,0900
SCYR
7,10%
-2,81%
-8,92%
26,99%
65,73%
239,96%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.621.652
4,1180
4,1280
0,24%
805.780.142
3.295.640.781
Solaria Energia
22,3500
1,04%
357.857
12:56:59
323
0,13%
22,3800
265
0,04%
22,3600
SLR
23,14%
1,86%
17,28%
215,49%
41,28%
3.602,48%
Sin Inciden.
12 COMPRA
22,4900
1,67%
21,9700
-0,68%
7.998.104
22,1200
22,2500
0,59%
124.950.876
2.792.652.079
Telefonica
3,6220
1,91%
2.654.106
12:56:56
7.037
0,06%
3,6240
4.684
0,00%
3,6220
TEF
3,69%
-0,19%
-0,99%
-8,46%
20,12%
-29,52%
1 RESIS.
4 COMPRA
3,6220
1,91%
3,5470
-0,20%
9.613.172
3,5540
3,5650
0,31%
5.670.161.554
20.537.325.149
UNICAJA
2,5320
-0,08%
1.399.244
12:56:52
50.120
0,16%
2,5360
1.049
0,08%
2,5340
UNI
-8,86%
2,10%
-6,23%
56,87%
227,47%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
3.542.886
2,5340
2,5360
0,08%
2.571.434.468
6.510.872.073
