Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/05/2020
OFF:
44 Min
y aun con lo de las torres gemelas, el nuevo alcalde de nyork musulman, buff hay que mandar a la Orriols para allí pero ya !!!
0
buenas, ha pasado algo a nivel mundial? me he perdido algo?
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.928,5
-0,67%
43.835.010
12:46:35
0
-
0,0000
0
-
0,0000
INDI
37,37%
-1,39%
2,18%
34,52%
100,50%
52,67%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,9000
-0,60%
29.215
12:46:36
129
0,00%
197,9000
92
-0,05%
197,8000
ANA
88,24%
1,70%
12,54%
69,46%
20,45%
260,67%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.781.649
199,1000
197,1000
-1,00%
54.856.653
10.856.131.629
Acerinox
11,1400
-0,62%
156.624
12:46:35
774
0,09%
11,1500
2.605
0,00%
11,1400
ACX
25,16%
-4,77%
-5,98%
37,74%
44,80%
85,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.744.791
11,2100
11,1500
-0,54%
249.335.371
2.777.596.033
ACS
73,1500
0,00%
36.168
12:46:00
1.123
0,07%
73,2000
867
-0,07%
73,1000
ACS
56,57%
0,48%
4,37%
70,49%
229,44%
304,90%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.645.689
73,1500
72,4000
-1,03%
271.664.594
19.872.265.051
AENA
23,6300
-0,55%
102.936
12:46:25
1.353
0,04%
23,6400
1.292
-0,04%
23,6200
AENA
19,71%
1,99%
3,28%
17,25%
100,77%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,4900
-1,14%
2.432.378
23,7600
23,7500
-0,04%
1.500.000.000
35.445.000.000
Amadeus
66,3600
0,64%
182.013
12:46:40
852
0,06%
66,4000
787
0,00%
66,3600
AMS
-1,97%
0,18%
-2,15%
-1,54%
33,87%
94,42%
1 RESIS.
-8 VENTA
66,3800
0,67%
65,3800
-0,85%
12.078.383
65,9400
65,5200
-0,64%
450.499.205
29.895.127.244
ArcelorMittal
32,2900
-0,28%
33.778
12:46:39
348
0,37%
32,4100
735
0,28%
32,3800
MTS
45,41%
-3,48%
-1,82%
43,01%
43,65%
128,81%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.090.692
32,3800
31,9500
-1,33%
852.809.772
27.537.227.538
Banco Sabadell
3,2500
-1,34%
1.875.145
12:46:33
37.860
0,06%
3,2520
4.348
0,00%
3,2500
SAB
85,46%
1,21%
-2,08%
85,81%
395,28%
187,52%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
6.094.221
3,2940
3,2670
-0,82%
5.023.677.732
16.326.952.629
Banco Santander
8,7380
-0,77%
5.811.997
12:46:33
65
0,00%
8,7380
1.344
-0,01%
8,7370
SAN
101,66%
-1,40%
1,23%
94,45%
266,81%
151,63%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
50.785.230
8,8060
8,6900
-1,32%
14.885.325.372
130.067.973.101
Bankinter
13,1350
0,04%
240.263
12:46:33
2.726
0,04%
13,1400
94
0,00%
13,1350
BKT
76,42%
0,80%
-4,57%
78,70%
174,97%
303,10%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.155.855
13,1300
13,0050
-0,95%
898.866.154
11.806.606.933
BBVA
17,3300
0,64%
1.858.934
12:46:33
24
0,00%
17,3300
3.069
-0,03%
17,3250
BBVA
90,58%
-1,42%
5,54%
87,52%
289,08%
279,17%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
32.215.326
17,2200
17,1500
-0,41%
5.763.285.465
99.877.737.108
Caixabank
8,9760
-0,42%
2.050.572
12:46:39
848
0,00%
8,9760
5.854
-0,04%
8,9720
CABK
79,06%
-0,73%
-0,49%
62,27%
244,28%
332,39%
1 SOPOR.
4 COMPRA
9,0680
0,60%
8,9240
-1,00%
18.405.934
9,0140
8,9620
-0,58%
7.085.565.456
63.600.035.533
Cellnex Telecom
27,1700
1,57%
388.945
12:46:40
196
0,07%
27,1900
767
0,04%
27,1800
CLNX
-10,95%
-3,62%
-8,28%
-18,80%
-16,25%
85,85%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
10.567.636
26,7500
26,7100
-0,15%
706.475.375
19.194.935.939
Acciona Energia
24,7600
-0,08%
77.098
12:45:11
927
0,08%
24,7800
488
-0,08%
24,7400
ANE
42,29%
1,98%
4,21%
31,81%
-33,59%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.908.946
24,7800
24,7200
-0,24%
324.761.830
8.041.102.911
Enagas
13,9850
0,65%
384.463
12:46:37
542
0,00%
13,9850
48
-0,04%
13,9800
ENG
23,92%
-0,07%
3,75%
17,00%
14,74%
8,00%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.376.715
13,8950
13,9000
0,04%
261.990.074
3.663.931.185
Endesa
31,7600
-0,35%
81.733
12:46:38
1.194
0,03%
31,7700
1.091
-0,03%
31,7500
ELE
61,48%
3,49%
14,94%
68,00%
129,35%
197,69%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.595.840
31,8700
31,8600
-0,03%
1.058.752.117
33.625.967.236
Ferrovial
54,6800
0,48%
74.901
12:46:16
253
0,00%
54,6800
632
-0,07%
54,6400
FER
36,48%
2,21%
8,76%
53,88%
142,75%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.095.587
54,4200
54,3200
-0,18%
733.755.372
40.121.743.741
Fluidra
23,9200
-1,08%
51.964
12:46:14
997
0,08%
23,9400
937
-0,08%
23,9000
FDR
3,14%
3,46%
1,53%
-3,99%
88,89%
802,02%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.242.979
24,1800
24,0000
-0,74%
192.129.070
4.595.727.354
Grifols A
10,7700
-3,02%
2.595.818
12:46:36
883
-0,05%
10,7650
3.207
-0,14%
10,7550
GRF
19,11%
-5,82%
-14,09%
5,38%
22,98%
-45,63%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
27.956.960
11,1050
10,8800
-2,03%
426.129.798
4.589.417.924
Iberdrola
17,6950
-0,56%
934.286
12:46:38
2.142
0,00%
17,6950
523
-0,03%
17,6900
IBE
38,75%
0,40%
9,36%
34,30%
101,93%
294,90%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
16.532.191
17,7950
17,8500
0,31%
6.681.227.377
118.224.318.436
Inditex
47,2300
-0,32%
250.723
12:46:37
141
0,00%
47,2300
500
-0,02%
47,2200
ITX
-1,50%
-2,40%
-0,64%
-6,96%
122,43%
81,03%
1 SOPOR.
nEUTRAL
47,3100
-0,15%
46,8700
-1,08%
11.841.647
47,3800
47,0600
-0,68%
3.116.652.000
147.199.473.960
Indra
49,8800
-2,00%
363.148
12:46:34
346
0,04%
49,9000
1.617
-0,04%
49,8600
IDR
194,03%
-0,52%
26,40%
210,23%
457,10%
401,91%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,7800
-2,20%
18.113.822
50,9000
50,7000
-0,39%
176.654.402
8.811.521.572
Inmob Colonial
5,4550
-0,18%
275.768
12:46:39
6.340
0,00%
5,4550
3.122
-0,09%
5,4500
COL
10,79%
-1,36%
-0,82%
4,24%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.504.314
5,4650
5,4900
0,46%
627.344.687
3.422.165.268
IAG
4,7820
-0,21%
1.709.194
12:46:36
1.282
0,08%
4,7860
1.331
0,04%
4,7840
IAG
33,84%
3,17%
7,88%
89,45%
246,40%
17,52%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.173.366
4,7920
4,7850
-0,15%
4.971.476.010
23.773.598.280
Labor Farmac Rovi
57,4000
-2,55%
56.214
12:46:34
630
0,09%
57,4500
622
-0,09%
57,3500
ROVI
-7,26%
-9,41%
-6,30%
-23,92%
63,64%
349,68%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,3500
-2,63%
3.226.684
58,9000
58,8000
-0,17%
51.235.762
2.940.932.739
Logista
28,6200
-0,69%
119.656
12:46:06
204
0,07%
28,6400
521
0,00%
28,6200
LOG
5,41%
-0,49%
-1,38%
9,15%
69,20%
190,79%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.424.555
28,8200
28,8000
-0,07%
132.750.000
3.799.305.000
Mapfre
3,9080
-0,51%
715.414
12:46:33
8.132
0,05%
3,9100
1.869
0,00%
3,9080
MAP
64,23%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.795.838
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,4100
-1,03%
133.912
12:46:39
2.112
0,00%
13,4100
263
-0,07%
13,4000
MRL
34,88%
-1,54%
1,98%
36,58%
76,59%
59,45%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.795.760
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Naturgy
26,9800
0,90%
266.877
12:45:49
5.708
0,07%
27,0000
1.909
-0,07%
26,9600
NTGY
23,67%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
7.200.341
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,8300
0,54%
185.042
12:46:04
1.243
0,07%
14,8400
3.244
-0,07%
14,8200
PUIG
-16,85%
9,06%
6,55%
-25,95%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.744.173
14,7500
14,7000
-0,34%
174.819.678
2.592.575.825
Red Electrica
15,4200
-1,09%
797.228
12:46:29
1.879
0,00%
15,4200
1.871
-0,06%
15,4100
REE
-2,20%
-5,34%
-4,40%
-3,42%
11,66%
31,07%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.293.256
15,5900
15,3000
-1,86%
541.080.000
8.343.453.600
REPSOL
15,9250
0,16%
400.649
12:46:22
1.997
0,03%
15,9300
326
0,00%
15,9250
REP
47,56%
-0,13%
5,62%
44,15%
34,86%
145,51%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
6.380.335
15,9000
15,8500
-0,31%
1.128.372.258
17.969.328.209
Sacyr
3,8060
-0,42%
515.507
12:46:06
2.182
0,05%
3,8080
2.592
-0,05%
3,8040
SCYR
24,31%
-2,86%
4,28%
29,25%
72,79%
124,31%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.962.020
3,8220
3,8100
-0,31%
796.857.798
3.032.840.779
Solaria Energia
15,2750
-0,46%
239.578
12:46:03
404
0,00%
15,2750
748
-0,10%
15,2600
SLR
95,46%
0,89%
15,62%
57,82%
0,49%
1.627,12%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.659.554
15,3450
15,4000
0,36%
124.950.876
1.908.624.631
Telefonica
3,5880
-3,78%
19.221.188
12:46:31
7.101
0,03%
3,5890
9.279
-0,03%
3,5870
TEF
-5,88%
-20,05%
-16,62%
-10,90%
24,41%
-45,63%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
68.965.623
3,7290
3,7120
-0,46%
5.670.161.554
20.344.539.656
UNICAJA
2,3920
-0,25%
1.567.442
12:46:36
15.452
0,08%
2,3940
1.095
0,00%
2,3920
UNI
102,33%
2,13%
3,01%
121,81%
222,16%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
3.749.321
2,3980
2,3820
-0,67%
2.571.434.468
6.150.871.247
