Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/02/2018
OFF:
48 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.854,2
-0,20%
0
9:55:45
0
-
0,0000
0
-
0,0000
INDI
-2,62%
-2,56%
-7,60%
26,15%
91,16%
91,22%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.807,8
-0,48%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,8000
-0,76%
6.561
9:55:45
40
0,00%
209,8000
214
-0,19%
209,4000
ANA
12,86%
-5,84%
3,46%
78,36%
34,23%
332,70%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,6000
-0,85%
1.376.498
211,4000
212,0000
0,28%
54.856.653
11.508.925.799
Acerinox
12,0700
-0,33%
49.001
9:55:45
2.747
0,08%
12,0800
1.554
-0,08%
12,0600
ACX
-2,32%
-0,74%
-8,80%
12,10%
56,96%
106,86%
1 SOPOR.
-8 VENTA
12,1200
0,08%
12,0100
-0,83%
591.442
12,1100
12,1000
-0,08%
249.335.371
3.009.477.928
ACS
105,2000
-0,09%
22.245
9:55:45
347
0,10%
105,3000
275
-0,10%
105,1000
ACS
24,59%
-2,88%
-2,88%
99,57%
328,85%
597,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.340.174
105,3000
105,4000
0,09%
271.664.594
28.579.115.289
AENA
25,2700
1,20%
98.922
9:55:46
1.648
0,04%
25,2800
110
-0,04%
25,2600
AENA
6,09%
-3,15%
-8,23%
16,40%
77,14%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
2.499.759
24,9700
25,0900
0,48%
1.500.000.000
37.905.000.000
Amadeus
50,0000
0,95%
118.441
9:55:44
80
0,08%
50,0400
356
0,00%
50,0000
AMS
-19,76%
-2,34%
5,08%
-31,18%
-9,61%
51,43%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
5.922.050
49,5300
50,1800
1,31%
450.499.205
22.524.960.250
ArcelorMittal
44,1100
-0,20%
30.056
9:55:46
62
0,07%
44,1400
62
0,00%
44,1100
MTS
13,21%
-2,92%
-21,55%
51,21%
77,22%
325,81%
Sin Inciden.
-4 VENTA
44,4100
0,48%
43,8800
-0,72%
1.325.770
44,2000
44,4000
0,45%
775.000.000
34.185.250.000
Banco Sabadell
3,0110
-0,89%
2.203.348
9:55:47
11.698
0,03%
3,0120
6.401
-0,03%
3,0100
SAB
-10,52%
-0,46%
-7,19%
19,24%
279,59%
186,00%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
6.634.281
3,0380
3,0400
0,07%
5.023.677.732
15.126.293.651
Banco Santander
9,4660
-1,59%
2.990.045
9:55:47
529
0,03%
9,4690
1.967
0,00%
9,4660
SAN
-6,00%
-1,69%
-11,45%
49,46%
228,07%
249,84%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4190
-2,08%
28.303.766
9,6190
9,6030
-0,17%
14.689.319.502
139.049.098.406
Bankinter
13,2600
0,04%
113.519
9:55:47
2.007
0,08%
13,2700
1.746
-0,04%
13,2550
BKT
-6,32%
0,46%
-8,46%
33,66%
217,78%
327,87%
Sin Inciden.
-8 VENTA
13,3100
0,41%
13,1800
-0,57%
1.505.262
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,2400
-1,08%
1.256.811
9:55:47
2.830
0,03%
18,2450
2.982
-0,03%
18,2350
BBVA
-9,03%
0,39%
-7,99%
46,68%
260,15%
417,53%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1400
-1,63%
22.924.233
18,4400
18,5000
0,33%
5.708.968.700
104.131.589.088
Caixabank
10,1900
-0,34%
685.928
9:55:47
723
0,05%
10,1950
3.665
-0,05%
10,1850
CABK
-2,44%
1,74%
-4,78%
47,92%
268,84%
517,96%
Sin Inciden.
2 COMPRA
10,3200
0,93%
10,1400
-0,83%
6.989.606
10,2250
10,2350
0,10%
7.024.520.689
71.579.865.821
Cellnex Telecom
25,5600
0,75%
105.638
9:55:47
609
0,04%
25,5700
529
-0,04%
25,5500
CLNX
-5,53%
-13,85%
-16,47%
-20,31%
-23,78%
104,95%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,5100
0,55%
2.700.107
25,3700
25,5900
0,87%
682.410.971
17.442.424.419
Acciona Energia
20,6000
0,49%
16.525
9:55:40
2.386
0,00%
20,6000
1.048
-0,29%
20,5400
ANE
-8,04%
-4,28%
-4,46%
20,25%
-36,03%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
340.415
20,5000
20,6200
0,59%
324.761.830
6.690.093.698
Enagas
14,3900
-1,40%
228.102
9:55:45
228
0,03%
14,3950
1.649
-0,03%
14,3850
ENG
9,43%
-4,95%
-4,79%
20,07%
11,60%
17,96%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3900
-1,40%
3.282.388
14,5950
14,6000
0,03%
261.990.074
3.770.037.165
Endesa
34,4300
0,70%
56.096
9:55:44
678
0,00%
34,4300
889
-0,09%
34,4000
ELE
14,20%
-3,97%
0,29%
54,56%
120,58%
276,97%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
1.931.385
34,1900
34,2500
0,18%
1.058.752.117
36.452.835.388
Ferrovial
54,3000
-0,07%
37.733
9:55:47
123
0,15%
54,3800
607
0,07%
54,3400
FER
-1,88%
-4,56%
-12,44%
33,83%
115,43%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.048.902
54,3400
54,5200
0,33%
729.555.372
39.614.856.700
Fluidra
19,3500
-0,77%
62.471
9:55:45
589
0,16%
19,3800
1.151
0,00%
19,3500
FDR
-16,45%
-3,74%
-19,46%
-12,00%
39,52%
536,38%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3500
-0,77%
1.208.814
19,5000
19,6000
0,51%
192.129.070
3.717.697.505
Grifols A
8,8480
0,45%
181.197
9:55:45
400
0,07%
8,8540
1.706
-0,02%
8,8460
GRF
-17,31%
-4,45%
-19,16%
-2,64%
2,78%
-50,20%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.603.231
8,8080
8,8420
0,39%
426.129.798
3.770.396.453
Iberdrola
19,0950
0,10%
689.209
9:55:47
2.278
0,03%
19,1000
1.968
-0,03%
19,0900
IBE
4,82%
-4,67%
-4,86%
39,21%
96,01%
363,09%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
13.160.446
19,0750
19,0900
0,08%
6.757.845.603
129.041.061.789
Inditex
50,3200
0,44%
147.036
9:55:47
1.160
0,04%
50,3400
749
-0,04%
50,3000
ITX
-10,69%
-2,49%
-12,90%
10,40%
90,67%
123,40%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,2000
0,20%
7.398.852
50,1000
50,4200
0,64%
3.116.652.000
156.829.928.640
Indra
47,2600
-2,92%
349.071
9:55:45
1.779
0,00%
47,2600
2.294
-0,13%
47,2000
IDR
-2,64%
-17,55%
-7,41%
77,67%
310,70%
380,49%
1 SOPOR.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
16.497.095
48,6800
48,8400
0,33%
176.654.402
8.348.687.039
Inmob Colonial
5,0000
-0,30%
169.760
9:55:44
7.816
0,10%
5,0050
567
0,00%
5,0000
COL
-8,51%
-4,76%
-8,09%
-2,96%
1,76%
-9,11%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
848.800
5,0150
5,0500
0,70%
627.344.687
3.136.723.435
IAG
4,1610
-0,26%
1.803.120
9:55:46
2.094
0,05%
4,1630
1.245
-0,02%
4,1600
IAG
-12,38%
0,71%
-16,75%
23,50%
180,56%
20,27%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1380
-0,81%
7.502.782
4,1720
4,2000
0,67%
4.727.201.147
19.669.883.973
Labor Farmac Rovi
78,6500
0,83%
3.944
9:55:33
315
0,13%
78,7500
252
-0,06%
78,6000
ROVI
23,86%
-2,06%
0,19%
51,50%
114,21%
503,50%
Sin Inciden.
nEUTRAL
78,6500
0,83%
78,2000
0,26%
310.196
78,0000
78,5500
0,71%
51.235.762
4.029.692.681
Logista
31,1400
0,91%
18.248
9:55:40
2.337
0,19%
31,2000
427
0,06%
31,1600
LOG
8,31%
-0,96%
-2,88%
16,83%
70,03%
189,09%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
568.243
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,7120
0,49%
183.558
9:55:47
743
0,05%
3,7140
740
0,00%
3,7120
MAP
-13,31%
-1,02%
-6,11%
34,90%
142,86%
258,01%
Sin Inciden.
-8 VENTA
3,7160
0,60%
3,6940
0,00%
681.367
3,6940
3,7040
0,27%
3.079.553.273
11.431.301.749
Merlin Prop
13,4800
0,07%
64.323
9:55:44
1.598
0,15%
13,5000
1.821
0,00%
13,4800
MRL
8,45%
-6,69%
-4,70%
39,27%
97,27%
76,93%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,4200
-0,37%
867.074
13,4700
13,5000
0,22%
563.724.899
7.599.011.639
Naturgy
25,2200
-0,94%
234.723
9:55:46
605
0,00%
25,2200
1.520
-0,08%
25,2000
NTGY
-2,70%
-1,48%
-2,17%
8,02%
10,98%
143,53%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
5.919.714
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,7000
13,68%
2.912.478
9:55:47
7
0,00%
17,7000
2.357
-0,06%
17,6900
PUIG
19,03%
10,89%
7,98%
10,06%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
51.550.861
15,5700
17,6000
13,04%
174.819.678
3.094.308.301
Red Electrica
14,6300
1,25%
111.990
9:55:47
1.972
0,07%
14,6400
337
0,00%
14,6300
REE
-2,28%
-4,52%
-9,88%
-14,22%
9,91%
30,51%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
1.638.414
14,4500
14,5500
0,69%
541.080.000
7.916.000.400
REPSOL
23,1200
1,90%
969.632
9:55:47
1.339
0,00%
23,1200
3.472
-0,09%
23,1000
REP
49,72%
-4,71%
23,46%
106,80%
104,30%
333,74%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
22.417.892
22,6900
22,6900
0,00%
1.105.374.336
25.556.254.648
Sacyr
4,0980
-0,49%
154.121
9:55:33
2.301
0,39%
4,1140
3.195
0,24%
4,1080
SCYR
7,31%
-2,71%
-8,83%
27,11%
65,90%
240,29%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
631.588
4,1180
4,1280
0,24%
805.780.142
3.302.087.022
Solaria Energia
22,0900
-0,14%
207.049
9:55:44
595
0,05%
22,1000
77
-0,09%
22,0700
SLR
21,71%
0,18%
15,34%
210,28%
38,95%
3.541,32%
Sin Inciden.
10 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.573.712
22,1200
22,2500
0,59%
124.950.876
2.760.164.851
Telefonica
3,5830
0,82%
729.517
9:55:47
5.864
0,03%
3,5840
8.269
-0,06%
3,5810
TEF
2,58%
-1,10%
-1,89%
-9,29%
19,03%
-30,16%
Sin Inciden.
-6 VENTA
3,5920
1,07%
3,5470
-0,20%
2.613.859
3,5540
3,5650
0,31%
5.670.161.554
20.316.188.848
UNICAJA
2,5220
-0,47%
542.986
9:55:47
20.323
0,32%
2,5300
10.184
0,16%
2,5260
UNI
-9,22%
1,61%
-6,67%
56,13%
225,91%
0,00%
Sin Inciden.
-2 VENTA
2,5440
0,39%
2,5160
-0,71%
1.369.411
2,5340
2,5360
0,08%
2.571.434.468
6.485.157.728
