Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
28 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.818,7
-0,41%
0
9:58:41
0
-
0,0000
0
-
0,0000
INDI
-2,83%
-2,60%
-7,64%
26,09%
91,07%
91,13%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.807,8
-0,48%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,4000
-0,95%
7.492
9:58:30
147
0,10%
209,6000
36
-0,10%
209,2000
ANA
12,64%
-5,93%
3,36%
78,19%
34,10%
332,28%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,4000
-0,95%
1.568.825
211,4000
212,0000
0,28%
54.856.653
11.486.983.138
Acerinox
12,0300
-0,66%
50.877
9:58:42
1.798
0,08%
12,0400
1.001
-0,08%
12,0200
ACX
-2,64%
-0,66%
-8,73%
12,20%
57,09%
107,03%
1 SOPOR.
-8 VENTA
12,1200
0,08%
12,0100
-0,83%
612.050
12,1100
12,1000
-0,08%
249.335.371
2.999.504.513
ACS
104,7000
-0,57%
24.333
9:58:43
216
0,10%
104,8000
96
0,00%
104,7000
ACS
24,00%
-2,97%
-2,97%
99,38%
328,44%
596,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.547.665
105,3000
105,4000
0,09%
271.664.594
28.443.282.992
AENA
25,1900
0,88%
102.286
9:58:40
1.078
0,04%
25,2000
104
-0,04%
25,1800
AENA
5,75%
-2,96%
-8,05%
16,64%
77,50%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
2.576.584
24,9700
25,0900
0,48%
1.500.000.000
37.785.000.000
Amadeus
49,8900
0,73%
123.623
9:58:40
14
0,02%
49,9000
630
-0,02%
49,8800
AMS
-19,94%
-2,23%
5,21%
-31,10%
-9,51%
51,61%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.167.551
49,5300
50,1800
1,31%
450.499.205
22.475.405.337
ArcelorMittal
43,9900
-0,48%
30.333
9:58:43
543
-0,05%
43,9700
62
-0,14%
43,9300
MTS
12,90%
-3,05%
-21,66%
51,00%
76,98%
325,23%
Sin Inciden.
-4 VENTA
44,4100
0,48%
43,8800
-0,72%
1.334.349
44,2000
44,4000
0,45%
775.000.000
34.092.250.000
Banco Sabadell
3,0070
-1,02%
2.296.336
9:58:43
2.649
0,03%
3,0080
8.998
-0,03%
3,0060
SAB
-10,64%
-0,56%
-7,28%
19,12%
279,21%
185,71%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
6.905.082
3,0380
3,0400
0,07%
5.023.677.732
15.106.198.940
Banco Santander
9,4500
-1,76%
3.088.812
9:58:43
1.131
0,02%
9,4520
1.308
-0,01%
9,4490
SAN
-6,16%
-1,91%
-11,65%
49,13%
227,34%
249,06%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4190
-2,08%
29.189.273
9,6190
9,6030
-0,17%
14.689.319.502
138.814.069.294
Bankinter
13,2400
-0,11%
117.519
9:58:43
3.168
0,15%
13,2600
1.223
0,04%
13,2450
BKT
-6,46%
0,38%
-8,53%
33,56%
217,53%
327,54%
Sin Inciden.
-8 VENTA
13,3100
0,41%
13,1800
-0,57%
1.555.952
13,2550
13,2200
-0,26%
898.866.154
11.900.987.879
BBVA
18,2000
-1,30%
1.285.594
9:58:43
287
0,03%
18,2050
3.052
0,00%
18,2000
BBVA
-9,23%
0,25%
-8,11%
46,48%
259,65%
416,82%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1400
-1,63%
23.397.811
18,4400
18,5000
0,33%
5.708.968.700
103.903.230.340
Caixabank
10,1750
-0,49%
704.030
9:58:43
3.784
0,15%
10,1900
789
0,05%
10,1800
CABK
-2,58%
1,74%
-4,78%
47,92%
268,84%
517,96%
Sin Inciden.
2 COMPRA
10,3200
0,93%
10,1400
-0,83%
7.163.505
10,2250
10,2350
0,10%
7.024.520.689
71.474.498.011
Cellnex Telecom
25,5100
0,55%
109.164
9:58:40
574
0,04%
25,5200
102
-0,04%
25,5000
CLNX
-5,71%
-13,78%
-16,41%
-20,25%
-23,72%
105,11%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,5100
0,55%
2.784.774
25,3700
25,5900
0,87%
682.410.971
17.408.303.870
Acciona Energia
20,5400
0,20%
18.075
9:58:18
262
0,00%
20,5400
22
-0,10%
20,5200
ANE
-8,30%
-4,28%
-4,46%
20,25%
-36,03%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
371.261
20,5000
20,6200
0,59%
324.761.830
6.670.607.988
Enagas
14,3600
-1,61%
240.114
9:58:41
196
0,03%
14,3650
539
-0,03%
14,3550
ENG
9,20%
-4,75%
-4,60%
20,32%
11,84%
18,20%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3550
-1,64%
3.448.037
14,5950
14,6000
0,03%
261.990.074
3.762.177.463
Endesa
34,3600
0,50%
57.538
9:58:36
1.020
0,06%
34,3800
897
-0,03%
34,3500
ELE
13,97%
-3,80%
0,47%
54,83%
120,96%
277,63%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
1.977.006
34,1900
34,2500
0,18%
1.058.752.117
36.378.722.740
Ferrovial
54,1400
-0,37%
38.848
9:58:43
583
0,07%
54,1800
590
-0,04%
54,1200
FER
-2,17%
-4,52%
-12,41%
33,88%
115,51%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.103.231
54,3400
54,5200
0,33%
729.555.372
39.498.127.840
Fluidra
19,3300
-0,87%
64.721
9:58:23
459
0,00%
19,3300
1.500
-0,05%
19,3200
FDR
-16,54%
-3,78%
-19,50%
-12,05%
39,45%
536,05%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3300
-0,87%
1.251.057
19,5000
19,6000
0,51%
192.129.070
3.713.854.923
Grifols A
8,8300
0,25%
185.268
9:58:41
1.842
-0,02%
8,8280
450
-0,11%
8,8200
GRF
-17,48%
-4,47%
-19,18%
-2,66%
2,75%
-50,21%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.635.916
8,8080
8,8420
0,39%
426.129.798
3.762.726.116
Iberdrola
19,0700
-0,03%
712.302
9:58:43
1.196
0,03%
19,0750
1.860
-0,03%
19,0650
IBE
4,68%
-4,65%
-4,84%
39,25%
96,06%
363,21%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
13.583.599
19,0750
19,0900
0,08%
6.757.845.603
128.872.115.649
Inditex
50,1600
0,12%
154.660
9:58:43
1.096
0,12%
50,2200
644
0,04%
50,1800
ITX
-10,97%
-2,57%
-12,96%
10,31%
90,52%
123,23%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,1200
0,04%
7.757.746
50,1000
50,4200
0,64%
3.116.652.000
156.331.264.320
Indra
47,1600
-3,12%
356.702
9:58:40
1.632
0,17%
47,2400
369
0,04%
47,1800
IDR
-2,84%
-17,51%
-7,37%
77,74%
310,88%
380,69%
Sin Inciden.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
16.822.066
48,6800
48,8400
0,33%
176.654.402
8.331.021.598
Inmob Colonial
4,9900
-0,50%
182.522
9:58:40
518
0,04%
4,9920
2.230
-0,04%
4,9880
COL
-8,69%
-4,64%
-7,98%
-2,84%
1,88%
-9,00%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
910.785
5,0150
5,0500
0,70%
627.344.687
3.130.449.988
IAG
4,1460
-0,62%
1.837.547
9:58:44
6.835
0,12%
4,1510
122
0,05%
4,1480
IAG
-12,70%
0,54%
-16,89%
23,29%
180,08%
20,07%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1380
-0,81%
7.618.470
4,1720
4,2000
0,67%
4.727.201.147
19.598.975.955
Labor Farmac Rovi
78,4500
0,58%
4.717
9:58:22
288
0,13%
78,5500
230
-0,06%
78,4000
ROVI
23,54%
-2,00%
0,26%
51,59%
114,35%
503,89%
Sin Inciden.
nEUTRAL
78,6500
0,83%
78,2000
0,26%
370.049
78,0000
78,5500
0,71%
51.235.762
4.019.445.529
Logista
31,1400
0,91%
19.268
9:58:40
84
0,00%
31,1400
976
-0,13%
31,1000
LOG
8,31%
-0,76%
-2,69%
17,06%
70,36%
189,65%
Sin Inciden.
10 COMPRA
31,1600
0,97%
30,9200
0,19%
600.006
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,7040
0,27%
188.405
9:58:36
140
-0,05%
3,7020
2.231
-0,11%
3,7000
MAP
-13,50%
-0,86%
-5,95%
35,12%
143,25%
258,59%
Sin Inciden.
-6 VENTA
3,7160
0,60%
3,6940
0,00%
697.852
3,6940
3,7040
0,27%
3.079.553.273
11.406.665.323
Merlin Prop
13,4500
-0,15%
64.478
9:58:40
1.339
0,07%
13,4600
2.629
-0,07%
13,4400
MRL
8,21%
-6,34%
-4,34%
39,79%
98,01%
77,59%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,4200
-0,37%
867.229
13,4700
13,5000
0,22%
563.724.899
7.582.099.892
Naturgy
25,2000
-1,02%
241.383
9:58:30
944
0,08%
25,2200
1.317
-0,08%
25,1800
NTGY
-2,78%
-1,25%
-1,94%
8,28%
11,24%
144,11%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.082.852
25,4600
25,2000
-1,02%
969.613.801
24.434.267.785
Puig Brands
17,5900
12,97%
3.015.316
9:58:43
856
0,11%
17,6100
171
0,00%
17,5900
PUIG
18,29%
10,76%
7,86%
9,94%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
53.039.408
15,5700
17,6000
13,04%
174.819.678
3.075.078.136
Red Electrica
14,6000
1,04%
130.508
9:58:34
3.198
0,07%
14,6100
2.474
-0,07%
14,5900
REE
-2,48%
-4,32%
-9,70%
-14,04%
10,14%
30,78%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
1.905.417
14,4500
14,5500
0,69%
541.080.000
7.899.768.000
REPSOL
23,1400
1,98%
990.755
9:58:43
4.084
0,09%
23,1600
352
0,00%
23,1400
REP
49,85%
-5,08%
22,98%
105,99%
103,50%
332,05%
Sin Inciden.
4 COMPRA
23,2000
2,25%
22,6700
-0,09%
22.926.071
22,6900
22,6900
0,00%
1.105.374.336
25.578.362.135
Sacyr
4,0920
-0,63%
158.437
9:58:20
4.593
0,10%
4,0960
60
0,00%
4,0920
SCYR
7,15%
-2,85%
-8,96%
26,93%
65,65%
239,80%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
648.324
4,1180
4,1280
0,24%
805.780.142
3.297.252.341
Solaria Energia
22,0300
-0,41%
210.088
9:58:32
666
0,09%
22,0500
191
-0,09%
22,0100
SLR
21,38%
0,45%
15,65%
211,13%
39,33%
3.551,24%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.628.239
22,1200
22,2500
0,59%
124.950.876
2.752.667.798
Telefonica
3,5840
0,84%
764.150
9:58:34
3.633
0,08%
3,5870
4.558
0,00%
3,5840
TEF
2,61%
-0,91%
-1,70%
-9,11%
19,26%
-30,03%
Sin Inciden.
nEUTRAL
3,5920
1,07%
3,5470
-0,20%
2.738.714
3,5540
3,5650
0,31%
5.670.161.554
20.321.859.010
UNICAJA
2,5200
-0,55%
551.411
9:58:40
14.097
0,16%
2,5240
7.700
0,00%
2,5200
UNI
-9,29%
1,37%
-6,89%
55,75%
225,14%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5160
-0,71%
1.389.556
2,5340
2,5360
0,08%
2.571.434.468
6.480.014.859
