Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
18 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.863,0
-0,15%
0
11:27:10
0
-
0,0000
0
-
0,0000
INDI
-2,57%
-2,12%
-7,18%
26,72%
92,03%
92,08%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
11.518
11:27:06
141
0,10%
210,6000
237
-0,10%
210,2000
ANA
13,18%
-5,66%
3,65%
78,70%
34,48%
333,52%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
2.423.387
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,1600
0,41%
111.237
11:27:11
3.035
0,08%
12,1700
504
-0,08%
12,1500
ACX
-1,59%
0,66%
-7,51%
13,69%
59,18%
109,79%
Sin Inciden.
nEUTRAL
12,1800
0,58%
12,0100
-0,83%
1.352.642
12,1100
12,1000
-0,08%
249.335.371
3.031.918.111
ACS
105,2000
-0,09%
31.836
11:27:09
475
0,00%
105,2000
363
-0,10%
105,1000
ACS
24,59%
-2,41%
-2,41%
100,52%
330,90%
600,84%
Sin Inciden.
2 COMPRA
105,6000
0,28%
104,2000
-1,04%
3.349.147
105,3000
105,4000
0,09%
271.664.594
28.579.115.289
AENA
25,2200
1,00%
162.921
11:27:11
492
0,00%
25,2200
104
-0,04%
25,2100
AENA
5,88%
-2,92%
-8,01%
16,68%
77,57%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.108.868
24,9700
25,0900
0,48%
1.500.000.000
37.830.000.000
Amadeus
50,1000
1,15%
177.068
11:27:05
290
0,04%
50,1200
557
-0,04%
50,0800
AMS
-19,60%
-2,03%
5,42%
-30,96%
-9,33%
51,91%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
8.871.107
49,5300
50,1800
1,31%
450.499.205
22.570.010.171
ArcelorMittal
44,2500
0,11%
46.538
11:27:10
190
0,05%
44,2700
138
-0,02%
44,2400
MTS
13,57%
-1,84%
-20,67%
52,90%
79,20%
330,57%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,7300
-1,06%
2.059.307
44,2000
44,4000
0,45%
775.000.000
34.293.750.000
Banco Sabadell
3,0260
-0,39%
3.832.258
11:27:06
15.752
0,00%
3,0260
10.034
-0,07%
3,0240
SAB
-10,07%
0,17%
-6,60%
20,00%
281,99%
187,81%
Sin Inciden.
-8 VENTA
3,0520
0,46%
2,9970
-1,35%
11.596.413
3,0380
3,0400
0,07%
5.023.677.732
15.201.648.817
Banco Santander
9,4910
-1,33%
5.438.413
11:27:11
1.311
0,00%
9,4910
566
-0,02%
9,4890
SAN
-5,75%
-0,98%
-10,81%
50,54%
230,43%
252,36%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3820
-2,46%
51.615.978
9,6190
9,6030
-0,17%
14.689.319.502
139.416.331.393
Bankinter
13,2650
0,08%
242.096
11:27:06
2.043
0,04%
13,2700
756
-0,04%
13,2600
BKT
-6,29%
1,07%
-7,91%
34,47%
219,70%
330,46%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.211.403
13,2550
13,2200
-0,26%
898.866.154
11.923.459.533
BBVA
18,2600
-0,98%
2.328.653
11:27:10
1.456
0,03%
18,2650
1.111
0,00%
18,2600
BBVA
-8,93%
0,88%
-7,53%
47,41%
261,93%
420,09%
Sin Inciden.
-4 VENTA
18,5750
0,73%
18,1150
-1,76%
42.521.204
18,4400
18,5000
0,33%
5.708.968.700
104.245.768.462
Caixabank
10,1750
-0,49%
1.061.251
11:27:10
4.814
0,10%
10,1850
4.001
0,00%
10,1750
CABK
-2,58%
2,15%
-4,41%
48,50%
270,29%
520,40%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
10.798.229
10,2250
10,2350
0,10%
7.024.520.689
71.474.498.011
Cellnex Telecom
25,7700
1,58%
215.875
11:27:06
629
0,08%
25,7900
1.759
-0,04%
25,7600
CLNX
-4,75%
-12,64%
-15,29%
-19,19%
-22,71%
107,84%
Sin Inciden.
-12 VENTA
25,9200
2,17%
25,3700
0,00%
5.563.099
25,3700
25,5900
0,87%
682.410.971
17.585.730.723
Acciona Energia
20,7400
1,17%
42.738
11:27:02
2.466
0,10%
20,7600
2.010
-0,10%
20,7200
ANE
-7,41%
-3,17%
-3,35%
21,65%
-35,28%
0,00%
Sin Inciden.
-2 VENTA
20,7400
1,17%
20,5000
0,00%
886.386
20,5000
20,6200
0,59%
324.761.830
6.735.560.354
Enagas
14,4650
-0,89%
381.870
11:27:04
688
0,00%
14,4650
47
-0,03%
14,4600
ENG
10,00%
-4,36%
-4,20%
20,82%
12,30%
18,70%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
5.523.750
14,5950
14,6000
0,03%
261.990.074
3.789.686.420
Endesa
34,4700
0,82%
104.110
11:27:07
907
0,09%
34,5000
289
0,03%
34,4800
ELE
14,34%
-3,55%
0,73%
55,24%
121,54%
278,62%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
3.588.672
34,1900
34,2500
0,18%
1.058.752.117
36.495.185.473
Ferrovial
54,1400
-0,37%
69.971
11:27:09
823
0,04%
54,1600
373
-0,04%
54,1200
FER
-2,17%
-4,34%
-12,24%
34,13%
115,91%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
3.788.230
54,3400
54,5200
0,33%
729.555.372
39.498.127.840
Fluidra
19,4400
-0,31%
107.543
11:27:04
1.513
0,05%
19,4500
130
-0,05%
19,4300
FDR
-16,06%
-3,19%
-19,00%
-11,50%
40,31%
540,00%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.090.636
19,5000
19,6000
0,51%
192.129.070
3.734.989.121
Grifols A
8,8820
0,84%
323.802
11:27:11
960
0,02%
8,8840
1.231
-0,05%
8,8780
GRF
-16,99%
-3,80%
-18,61%
-1,98%
3,47%
-49,86%
Sin Inciden.
-12 VENTA
8,9080
1,14%
8,7740
-0,39%
2.876.009
8,8080
8,8420
0,39%
426.129.798
3.784.884.866
Iberdrola
19,1100
0,18%
1.285.187
11:27:11
2.455
0,03%
19,1150
3.640
-0,03%
19,1050
IBE
4,90%
-4,35%
-4,54%
39,69%
96,68%
364,66%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
24.559.924
19,0750
19,0900
0,08%
6.757.845.603
129.142.429.473
Inditex
50,1000
0,00%
277.595
11:27:10
536
0,00%
50,1000
48
-0,04%
50,0800
ITX
-11,08%
-2,49%
-12,90%
10,40%
90,67%
123,40%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
13.907.510
50,1000
50,4200
0,64%
3.116.652.000
156.144.265.200
Indra
47,2000
-3,04%
556.824
11:27:11
1.226
0,08%
47,2400
511
-0,08%
47,1600
IDR
-2,76%
-17,20%
-7,02%
78,42%
312,45%
382,53%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
26.282.093
48,6800
48,8400
0,33%
176.654.402
8.338.087.774
Inmob Colonial
5,0400
0,50%
343.072
11:27:07
6.923
0,10%
5,0450
5.233
0,00%
5,0400
COL
-7,78%
-3,25%
-6,64%
-1,42%
3,37%
-7,67%
1 RESIS.
-12 VENTA
5,0500
0,70%
4,9720
-0,86%
1.729.083
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1630
-0,22%
2.486.576
11:27:05
1.488
0,00%
4,1630
688
-0,05%
4,1610
IAG
-12,34%
1,31%
-16,24%
24,24%
182,25%
21,00%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
10.351.616
4,1720
4,2000
0,67%
4.727.201.147
19.679.338.375
Labor Farmac Rovi
78,4000
0,51%
13.548
11:27:10
621
0,13%
78,5000
290
0,00%
78,4000
ROVI
23,46%
-2,13%
0,13%
51,40%
114,07%
503,12%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
1.062.163
78,0000
78,5500
0,71%
51.235.762
4.016.883.741
Logista
31,1600
0,97%
50.631
11:27:05
1.278
0,06%
31,1800
642
-0,06%
31,1400
LOG
8,38%
-0,57%
-2,50%
17,29%
70,69%
190,21%
Sin Inciden.
12 COMPRA
31,2000
1,10%
30,9200
0,19%
1.577.662
30,8600
31,0000
0,45%
132.750.000
4.136.490.000
Mapfre
3,7140
0,54%
323.433
11:27:09
9.395
0,16%
3,7200
4.535
0,05%
3,7160
MAP
-13,26%
-0,27%
-5,39%
35,92%
144,70%
260,73%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.201.230
3,6940
3,7040
0,27%
3.079.553.273
11.437.460.856
Merlin Prop
13,5400
0,52%
109.650
11:27:08
2.808
0,07%
13,5500
3.367
-0,07%
13,5300
MRL
8,93%
-5,30%
-3,27%
41,35%
100,22%
79,57%
Sin Inciden.
nEUTRAL
13,5600
0,67%
13,3800
-0,67%
1.484.661
13,4700
13,5000
0,22%
563.724.899
7.632.835.132
Naturgy
25,2000
-1,02%
357.239
11:27:11
1.244
0,08%
25,2200
1.585
0,00%
25,2000
NTGY
-2,78%
-1,41%
-2,09%
8,11%
11,07%
143,73%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
9.002.423
25,4600
25,2000
-1,02%
969.613.801
24.434.267.785
Puig Brands
17,8200
14,45%
4.320.892
11:27:08
13.196
0,06%
17,8300
804
-0,06%
17,8100
PUIG
19,84%
11,76%
8,84%
10,93%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
76.998.295
15,5700
17,6000
13,04%
174.819.678
3.115.286.662
Red Electrica
14,6800
1,59%
273.445
11:27:06
2.811
0,14%
14,7000
5.443
0,00%
14,6800
REE
-1,95%
-3,66%
-9,08%
-13,45%
10,89%
31,68%
2 RESIS.
-10 VENTA
14,7100
1,80%
14,5200
0,48%
4.014.173
14,4500
14,5500
0,69%
541.080.000
7.943.054.400
REPSOL
23,0200
1,45%
1.550.159
11:27:11
2.265
0,00%
23,0200
120
-0,04%
23,0100
REP
49,07%
-4,67%
23,51%
106,88%
104,39%
333,93%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
35.684.660
22,6900
22,6900
0,00%
1.105.374.336
25.445.717.215
Sacyr
4,0960
-0,53%
281.289
11:27:05
6.003
0,10%
4,1000
6.110
-0,05%
4,0940
SCYR
7,26%
-2,52%
-8,65%
27,36%
66,22%
240,96%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.152.160
4,1180
4,1280
0,24%
805.780.142
3.300.475.462
Solaria Energia
22,3500
1,04%
279.125
11:27:10
630
0,09%
22,3700
371
-0,04%
22,3400
SLR
23,14%
1,64%
17,02%
214,79%
40,96%
3.594,21%
Sin Inciden.
12 COMPRA
22,3900
1,22%
21,9700
-0,68%
6.238.444
22,1200
22,2500
0,59%
124.950.876
2.792.652.079
Telefonica
3,5970
1,21%
1.890.219
11:27:07
3.562
0,00%
3,5970
7.350
-0,06%
3,5950
TEF
2,98%
-0,61%
-1,40%
-8,84%
19,63%
-29,81%
Sin Inciden.
2 COMPRA
3,5980
1,24%
3,5470
-0,20%
6.799.118
3,5540
3,5650
0,31%
5.670.161.554
20.395.571.110
UNICAJA
2,5260
-0,32%
1.055.147
11:27:09
22.466
0,08%
2,5280
12.891
-0,08%
2,5240
UNI
-9,07%
2,10%
-6,23%
56,87%
227,47%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.665.301
2,5340
2,5360
0,08%
2.571.434.468
6.495.443.466
