Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/11/2020
ON:
(1)
1
Mensaje de: carale00 Hora: 24/06/2026 15:13:40
Me falta 5 Estrellas para tener los Pelochos ;o)))
Me falta 5 Estrellas para tener los Pelochos ;o)))
Ojalá y todo fuera tan fácil!
(2)
2
2
10
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.387,3
-0,46%
0
16:07:05
0
-
0,0000
0
-
0,0000
INDI
12,01%
-0,15%
7,82%
38,17%
109,29%
149,01%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.314,5
-0,83%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
272,0000
-2,37%
61.536
16:07:09
38
0,00%
272,0000
160
-0,15%
271,6000
ANA
46,32%
3,12%
6,68%
86,33%
96,26%
500,83%
1 SOPOR.
8 COMPRA
280,0000
0,50%
267,8000
-3,88%
16.737.792
278,6000
280,0000
0,50%
54.856.653
14.921.009.616
Acerinox
16,0900
-2,43%
531.961
16:07:07
1.476
0,00%
16,0900
2.459
-0,12%
16,0700
ACX
30,21%
-5,08%
5,31%
60,74%
92,42%
180,48%
1 SOPOR.
nEUTRAL
16,5000
0,06%
15,9000
-3,58%
8.559.252
16,4900
16,4500
-0,24%
249.335.371
4.011.806.119
ACS
129,0000
-0,92%
76.382
16:07:09
451
0,00%
129,0000
543
-0,16%
128,8000
ACS
52,78%
0,23%
4,37%
134,42%
379,07%
775,88%
Sin Inciden.
8 COMPRA
130,6000
0,31%
126,9000
-2,53%
9.853.278
130,2000
130,2000
0,00%
277.097.885
35.745.627.165
AENA
27,0600
2,19%
468.046
16:07:05
2.722
0,07%
27,0800
2.179
0,00%
27,0600
AENA
13,60%
1,12%
13,70%
18,87%
86,69%
0,00%
3 RESIS.
12 COMPRA
27,0600
2,19%
26,3000
-0,68%
12.665.325
26,4800
26,4000
-0,30%
1.500.000.000
40.590.000.000
Amadeus
51,3600
-1,80%
354.406
16:07:08
789
0,04%
51,3800
801
-0,08%
51,3200
AMS
-17,58%
-1,00%
0,23%
-25,16%
-20,90%
48,80%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,6800
-3,10%
18.202.292
52,3000
51,8000
-0,96%
450.499.205
23.137.639.169
ArcelorMittal
54,3400
-2,69%
150.793
16:07:09
958
0,04%
54,3600
559
-0,07%
54,3000
MTS
39,86%
-6,06%
-4,23%
106,18%
130,90%
359,14%
1 SOPOR.
-4 VENTA
55,9000
0,11%
53,1600
-4,80%
8.194.092
55,8400
55,9000
0,11%
775.000.000
42.113.500.000
Banco Sabadell
3,1180
-1,55%
7.937.158
16:07:08
18.878
0,03%
3,1190
1.544
0,00%
3,1180
SAB
8,40%
-0,86%
7,32%
40,93%
338,09%
360,62%
2 SOPOR.
8 COMPRA
3,1730
0,19%
3,1160
-1,61%
24.748.059
3,1670
3,1670
0,00%
4.888.211.561
15.241.443.647
Banco Santander
11,8740
-0,47%
5.931.561
16:07:09
2.672
-0,02%
11,8720
1.074
-0,03%
11,8700
SAN
19,34%
-0,07%
14,00%
72,34%
331,57%
420,47%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8400
-0,75%
70.431.355
11,9300
11,9660
0,30%
14.689.319.502
174.420.979.767
Bankinter
14,6500
-2,01%
563.256
16:07:06
2.020
0,00%
14,6500
832
-0,03%
14,6450
BKT
4,71%
-3,01%
4,49%
35,70%
220,20%
410,47%
3 SOPOR.
4 COMPRA
14,9650
0,10%
14,6300
-2,14%
8.251.700
14,9500
14,9100
-0,27%
898.866.154
13.168.389.156
BBVA
21,3300
-1,66%
3.445.755
16:07:07
3.420
0,00%
21,3300
3.697
-0,05%
21,3200
BBVA
9,87%
-1,29%
10,70%
71,32%
283,25%
660,47%
3 SOPOR.
8 COMPRA
21,8000
0,51%
21,2800
-1,89%
73.497.954
21,6900
21,6500
-0,18%
5.634.005.398
120.173.335.139
Caixabank
12,4900
-0,87%
1.758.559
16:07:07
1.307
0,04%
12,4950
3.244
0,00%
12,4900
CABK
23,53%
-1,11%
9,32%
74,01%
312,21%
956,30%
1 SOPOR.
8 COMPRA
12,6700
0,56%
12,4800
-0,95%
21.964.402
12,6000
12,6450
0,36%
6.975.929.960
87.129.365.200
Cellnex Telecom
28,8600
1,55%
293.265
16:07:08
771
0,03%
28,8700
1.131
-0,03%
28,8500
CLNX
6,67%
0,73%
1,08%
-12,36%
-19,09%
144,07%
3 RESIS.
12 COMPRA
28,8600
1,55%
28,5000
0,28%
8.463.628
28,4200
28,5000
0,28%
682.410.971
19.694.380.623
Acciona Energia
23,5800
-0,25%
170.790
16:06:55
524
0,08%
23,6000
578
-0,17%
23,5400
ANE
5,40%
1,12%
-0,63%
24,79%
-17,78%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,3800
-1,10%
4.027.228
23,6400
23,5200
-0,51%
324.761.830
7.657.883.951
Enagas
17,7200
0,06%
279.399
16:06:57
97
0,00%
17,7200
2.007
-0,06%
17,7100
ENG
34,75%
0,74%
2,97%
33,19%
32,73%
53,22%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
4.950.950
17,7100
17,7700
0,34%
261.990.074
4.642.464.111
Endesa
38,7300
0,13%
203.868
16:07:08
9
0,03%
38,7400
81
0,00%
38,7300
ELE
28,47%
2,39%
6,66%
45,86%
126,15%
352,18%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
7.895.808
38,6800
38,7100
0,08%
1.041.744.551
40.346.766.460
Ferrovial
61,6000
0,23%
334.028
16:07:08
963
0,06%
61,6400
1.359
0,00%
61,6000
FER
12,23%
1,95%
5,61%
41,51%
129,12%
0,00%
1 RESIS.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
20.576.125
61,4600
61,6200
0,26%
729.555.372
44.940.610.915
Fluidra
18,7600
-0,58%
290.731
16:06:48
1.180
0,05%
18,7700
127
-0,05%
18,7500
FDR
-19,00%
-1,72%
0,16%
-7,39%
26,26%
567,14%
Sin Inciden.
-10 VENTA
18,9200
0,26%
18,6300
-1,27%
5.454.114
18,8700
18,9200
0,26%
192.129.070
3.604.341.353
Grifols A
8,9640
0,18%
793.843
16:07:08
1.315
0,02%
8,9660
299
-0,02%
8,9620
GRF
-16,22%
-0,51%
-5,39%
-8,84%
-20,95%
-48,23%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9040
-0,49%
7.116.009
8,9480
8,9800
0,36%
426.129.798
3.819.827.509
Iberdrola
21,1500
-0,14%
2.485.868
16:07:07
4.631
0,00%
21,1500
3.107
-0,05%
21,1400
IBE
16,10%
1,64%
7,48%
30,90%
105,00%
464,45%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
52.576.108
21,1800
21,1500
-0,14%
6.757.845.603
142.928.434.503
Inditex
55,5600
0,73%
316.075
16:07:07
567
0,04%
55,5800
295
0,00%
55,5600
ITX
0,31%
-1,17%
9,85%
30,15%
82,13%
153,23%
2 RESIS.
8 COMPRA
55,7200
1,02%
54,7800
-0,69%
17.561.127
55,1600
54,7800
-0,69%
3.116.652.000
173.161.185.120
Indra
51,4200
-3,67%
855.005
16:07:08
540
0,04%
51,4400
55
-0,08%
51,3800
IDR
5,93%
-9,26%
-2,54%
56,45%
377,43%
506,66%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
43.964.357
53,3800
53,3800
0,00%
176.654.402
9.083.569.351
Inmob Colonial
5,6600
1,07%
549.992
16:07:06
9.964
0,09%
5,6650
2.162
0,00%
5,6600
COL
3,57%
0,35%
1,43%
-5,20%
18,71%
12,02%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
3.112.955
5,6000
5,6350
0,63%
627.344.687
3.550.770.928
IAG
5,5020
1,51%
4.883.512
16:07:08
3.104
0,04%
5,5040
318
0,00%
5,5020
IAG
15,86%
5,35%
20,07%
47,26%
208,62%
119,91%
2 RESIS.
12 COMPRA
5,5100
1,66%
5,4200
0,00%
26.869.083
5,4200
5,4500
0,55%
4.611.669.527
25.373.405.738
Labor Farmac Rovi
59,4000
0,51%
34.177
16:06:20
371
0,00%
59,4000
546
-0,17%
59,3000
ROVI
-6,46%
1,02%
0,59%
11,88%
52,15%
410,71%
Sin Inciden.
nEUTRAL
59,4000
0,51%
59,0000
-0,17%
2.030.114
59,1000
59,0000
-0,17%
51.235.762
3.043.404.263
Logista
33,7600
-0,24%
67.820
16:07:09
171
0,00%
33,7600
366
-0,06%
33,7400
LOG
17,43%
-0,30%
1,26%
28,38%
72,12%
247,84%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.289.603
33,8400
33,6800
-0,47%
132.750.000
4.481.640.000
Mapfre
4,2660
-0,61%
641.719
16:07:06
3.226
0,05%
4,2680
2.762
0,00%
4,2660
MAP
2,31%
0,85%
5,46%
30,80%
183,61%
312,95%
Sin Inciden.
12 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.737.573
4,2920
4,2800
-0,28%
3.079.553.273
13.137.374.263
Merlin Prop
15,8200
2,00%
480.620
16:07:09
805
0,06%
15,8300
2.266
0,00%
15,8200
MRL
27,40%
3,68%
6,26%
43,56%
129,11%
157,08%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
7.603.408
15,5100
15,4400
-0,45%
620.000.000
9.808.400.000
Naturgy
27,5200
-1,85%
1.886.968
16:07:00
1.996
0,07%
27,5400
819
0,00%
27,5200
NTGY
8,59%
-4,44%
-7,34%
7,62%
22,68%
201,67%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,3800
-2,35%
51.929.359
28,0400
28,1000
0,21%
969.613.801
26.683.771.804
Puig Brands
15,9900
0,95%
72.040
16:07:08
1.493
0,00%
15,9900
519
-0,13%
15,9700
PUIG
10,34%
-0,81%
7,38%
-2,10%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,0000
1,01%
15,8500
0,06%
1.151.920
15,8400
15,8700
0,19%
174.819.678
2.795.366.651
Red Electrica
15,3700
0,72%
801.882
16:07:00
628
0,00%
15,3700
2.452
-0,07%
15,3600
REE
2,66%
1,06%
2,27%
-13,36%
13,56%
43,83%
Sin Inciden.
12 COMPRA
15,3800
0,79%
15,1600
-0,66%
12.324.926
15,2600
15,2800
0,13%
541.080.000
8.316.399.600
REPSOL
21,2600
-2,52%
1.066.807
16:07:09
2.229
0,05%
21,2700
2.168
-0,05%
21,2500
REP
37,67%
-2,70%
-4,63%
81,95%
100,38%
271,39%
4 SOPOR.
-6 VENTA
21,9200
0,50%
21,0600
-3,44%
22.680.317
21,8100
21,8100
0,00%
1.105.374.336
23.500.258.383
Sacyr
4,7660
-0,96%
809.550
16:06:52
42
0,00%
4,7660
4.116
-0,08%
4,7620
SCYR
24,80%
1,28%
5,21%
41,87%
73,03%
379,32%
Sin Inciden.
10 COMPRA
4,8280
0,33%
4,7120
-2,08%
3.858.315
4,8120
4,8160
0,08%
805.780.142
3.840.348.157
Solaria Energia
21,7900
-2,16%
363.295
16:07:07
154
0,05%
21,8000
96
-0,05%
21,7800
SLR
20,06%
-1,14%
-9,98%
116,21%
58,74%
3.963,55%
1 SOPOR.
-8 VENTA
22,2500
-0,09%
21,5500
-3,23%
7.916.198
22,2700
22,2000
-0,31%
132.638.164
2.890.185.594
Telefonica
3,6850
-0,14%
2.938.444
16:07:03
2.528
0,00%
3,6850
4.250
-0,03%
3,6840
TEF
9,71%
-1,02%
-5,59%
-12,43%
26,88%
-9,83%
Sin Inciden.
nEUTRAL
3,7180
0,76%
3,6690
-0,57%
10.828.166
3,6900
3,6890
-0,03%
5.670.161.554
20.894.545.326
UNICAJA
3,1180
-1,95%
1.354.349
16:07:06
10.309
-0,06%
3,1160
2.454
-0,13%
3,1140
UNI
16,60%
-0,26%
10,82%
71,76%
320,75%
0,00%
2 SOPOR.
8 COMPRA
3,1800
0,00%
3,1140
-2,08%
4.222.860
3,1800
3,1800
0,00%
2.571.434.468
8.017.732.671
