Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/11/2020
OFF:
48 Min
2
10
4
Mensaje de: fres25 Hora: 22/06/2026 17:01:52
El primer reclutado ya le tenemos
El primer reclutado ya le tenemos
Solo falta por reclutar un 99%
(2)
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.387,2
-0,46%
0
13:22:41
0
-
0,0000
0
-
0,0000
INDI
12,01%
-0,02%
7,96%
38,35%
109,56%
149,33%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
273,0000
-2,01%
45.425
13:22:39
91
0,15%
273,4000
80
0,00%
273,0000
ANA
46,85%
3,80%
7,39%
87,56%
97,57%
504,82%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
12.401.025
278,6000
280,0000
0,50%
54.856.653
14.975.866.269
Acerinox
16,1500
-2,06%
376.651
13:22:37
551
0,06%
16,1600
1.592
-0,06%
16,1400
ACX
30,70%
-4,02%
6,49%
62,54%
94,57%
183,62%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,1200
-2,24%
6.082.914
16,4900
16,4500
-0,24%
249.335.371
4.026.766.242
ACS
128,8000
-1,08%
43.738
13:22:08
134
0,08%
128,9000
438
0,00%
128,8000
ACS
52,54%
0,31%
4,45%
134,60%
379,45%
776,56%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,8000
-1,08%
5.633.454
130,2000
130,2000
0,00%
277.097.885
35.690.207.588
AENA
26,5200
0,15%
319.619
13:22:12
475
0,08%
26,5400
2.089
0,00%
26,5200
AENA
11,34%
-0,67%
11,68%
16,76%
83,37%
0,00%
Sin Inciden.
10 COMPRA
26,6000
0,45%
26,3000
-0,68%
8.476.296
26,4800
26,4000
-0,30%
1.500.000.000
39.780.000.000
Amadeus
50,8200
-2,83%
251.004
13:22:32
750
0,04%
50,8400
1.703
-0,04%
50,8000
AMS
-18,44%
-2,26%
-1,05%
-26,11%
-21,91%
46,89%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,6800
-3,10%
12.756.023
52,3000
51,8000
-0,96%
450.499.205
22.894.369.598
ArcelorMittal
54,3800
-2,61%
52.288
13:22:40
990
0,15%
54,4600
582
0,04%
54,4000
MTS
39,96%
-5,36%
-3,53%
107,69%
132,61%
362,52%
Sin Inciden.
-4 VENTA
55,9000
0,11%
54,1400
-3,04%
2.843.421
55,8400
55,9000
0,11%
775.000.000
42.144.500.000
Banco Sabadell
3,1230
-1,39%
5.420.320
13:22:39
10.000
0,03%
3,1240
2.299
0,00%
3,1230
SAB
8,58%
-0,35%
7,87%
41,65%
340,34%
362,98%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1210
-1,45%
16.927.659
3,1670
3,1670
0,00%
4.888.211.561
15.265.884.705
Banco Santander
11,9540
0,20%
3.839.912
13:22:40
1.659
0,02%
11,9560
6.927
-0,02%
11,9520
SAN
20,14%
0,74%
14,92%
73,73%
335,05%
424,67%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
45.902.308
11,9300
11,9660
0,30%
14.689.319.502
175.596.125.327
Bankinter
14,7050
-1,64%
384.486
13:22:41
2.458
0,07%
14,7150
475
0,00%
14,7050
BKT
5,10%
-2,62%
4,92%
36,25%
221,51%
412,56%
3 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
5.653.867
14,9500
14,9100
-0,27%
898.866.154
13.217.826.795
BBVA
21,4900
-0,92%
1.909.944
13:22:39
5.579
0,05%
21,5000
2.724
0,00%
21,4900
BBVA
10,70%
-0,37%
11,74%
72,92%
286,84%
667,59%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4600
-1,06%
41.044.697
21,6900
21,6500
-0,18%
5.634.005.398
121.074.776.003
Caixabank
12,5650
-0,28%
992.940
13:22:38
1.928
0,04%
12,5700
5.265
-0,04%
12,5600
CABK
24,27%
-0,44%
10,06%
75,19%
315,02%
963,49%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
12.476.291
12,6000
12,6450
0,36%
6.975.929.960
87.652.559.947
Cellnex Telecom
28,5200
0,35%
171.400
13:22:38
69
0,04%
28,5300
464
0,00%
28,5200
CLNX
5,41%
-0,90%
-0,56%
-13,78%
-20,40%
140,12%
Sin Inciden.
nEUTRAL
28,7700
1,23%
28,5000
0,28%
4.888.328
28,4200
28,5000
0,28%
682.410.971
19.462.360.893
Acciona Energia
23,8000
0,68%
122.593
13:22:28
500
0,08%
23,8200
47
0,00%
23,8000
ANE
6,39%
2,58%
0,81%
26,60%
-16,59%
0,00%
Sin Inciden.
12 COMPRA
23,8400
0,85%
23,4000
-1,02%
2.917.713
23,6400
23,5200
-0,51%
324.761.830
7.729.331.554
Enagas
17,6400
-0,40%
212.344
13:22:28
964
0,06%
17,6500
1.784
0,00%
17,6400
ENG
34,14%
0,40%
2,62%
32,74%
32,28%
52,70%
Sin Inciden.
4 COMPRA
17,7700
0,34%
17,6200
-0,51%
3.745.748
17,7100
17,7700
0,34%
261.990.074
4.621.504.905
Endesa
38,5400
-0,36%
155.964
13:22:38
111
0,05%
38,5600
328
0,03%
38,5500
ELE
27,84%
2,25%
6,52%
45,68%
125,86%
351,59%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
6.010.853
38,6800
38,7100
0,08%
1.041.744.551
40.148.834.996
Ferrovial
61,2800
-0,29%
211.683
13:22:40
289
0,03%
61,3000
243
0,00%
61,2800
FER
11,65%
1,49%
5,13%
40,86%
128,08%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
12.971.934
61,4600
61,6200
0,26%
729.555.372
44.707.153.196
Fluidra
18,7600
-0,58%
125.557
13:22:34
787
0,11%
18,7800
1.447
-0,05%
18,7500
FDR
-19,00%
-2,39%
-0,53%
-8,03%
25,39%
562,55%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
2.355.449
18,8700
18,9200
0,26%
192.129.070
3.604.341.353
Grifols A
8,9600
0,13%
313.898
13:22:41
1.225
0,04%
8,9640
290
0,00%
8,9600
GRF
-16,26%
-0,40%
-5,28%
-8,74%
-20,86%
-48,17%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
2.812.526
8,9480
8,9800
0,36%
426.129.798
3.818.122.990
Iberdrola
21,1300
-0,24%
1.442.114
13:22:32
3.988
0,05%
21,1400
4.385
0,00%
21,1300
IBE
15,99%
2,08%
7,94%
31,46%
105,88%
466,87%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
30.471.869
21,1800
21,1500
-0,14%
6.757.845.603
142.793.277.591
Inditex
55,0800
-0,15%
187.218
13:22:40
96
0,00%
55,0800
1.419
-0,04%
55,0600
ITX
-0,56%
-2,30%
8,59%
28,66%
80,04%
150,33%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
10.311.967
55,1600
54,7800
-0,69%
3.116.652.000
171.665.192.160
Indra
51,0600
-4,35%
693.136
13:22:39
413
0,00%
51,0600
896
-0,08%
51,0200
IDR
5,19%
-10,07%
-3,42%
55,05%
373,15%
501,23%
3 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
35.391.524
53,3800
53,3800
0,00%
176.654.402
9.019.973.766
Inmob Colonial
5,6000
0,00%
329.363
13:22:34
7.789
0,09%
5,6050
992
0,00%
5,6000
COL
2,47%
-0,53%
0,54%
-6,04%
17,66%
11,03%
Sin Inciden.
nEUTRAL
5,6750
1,34%
5,6000
0,00%
1.844.433
5,6000
5,6350
0,63%
627.344.687
3.513.130.247
IAG
5,4760
1,03%
2.768.019
13:22:38
10.431
0,07%
5,4800
17.215
0,00%
5,4760
IAG
15,31%
4,93%
19,59%
46,67%
207,39%
119,03%
2 RESIS.
12 COMPRA
5,4900
1,29%
5,4200
0,00%
15.157.672
5,4200
5,4500
0,55%
4.611.669.527
25.253.502.330
Labor Farmac Rovi
59,1000
0,00%
20.354
13:22:41
770
0,08%
59,1500
53
0,00%
59,1000
ROVI
-6,93%
0,51%
0,08%
11,31%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
1.202.921
59,1000
59,0000
-0,17%
51.235.762
3.028.033.534
Logista
33,6400
-0,59%
57.852
13:22:38
570
0,00%
33,6400
471
-0,12%
33,6000
LOG
17,01%
-0,77%
0,78%
27,78%
71,30%
246,19%
2 SOPOR.
4 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.946.141
33,8400
33,6800
-0,47%
132.750.000
4.465.710.000
Mapfre
4,2480
-1,03%
473.750
13:22:38
1.292
0,05%
4,2500
102
0,00%
4,2480
MAP
1,88%
0,33%
4,91%
30,12%
182,15%
310,83%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.012.490
4,2920
4,2800
-0,28%
3.079.553.273
13.081.942.304
Merlin Prop
15,7900
1,81%
389.007
13:22:34
609
0,00%
15,7900
1.471
-0,06%
15,7800
MRL
27,16%
3,68%
6,26%
43,56%
129,11%
157,08%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
6.142.421
15,5100
15,4400
-0,45%
620.000.000
9.789.800.000
Naturgy
27,6000
-1,57%
1.190.916
13:22:39
1.088
0,00%
27,6000
3.136
-0,07%
27,5800
NTGY
8,90%
-4,03%
-6,94%
8,09%
23,22%
202,99%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,5800
-1,64%
32.869.282
28,0400
28,1000
0,21%
969.613.801
26.761.340.908
Puig Brands
15,9400
0,63%
46.826
13:22:20
1.806
0,06%
15,9500
621
-0,06%
15,9300
PUIG
10,00%
-0,99%
7,18%
-2,29%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9800
0,88%
15,8500
0,06%
746.406
15,8400
15,8700
0,19%
174.819.678
2.786.625.667
Red Electrica
15,1800
-0,52%
669.250
13:22:36
983
0,07%
15,1900
1.880
0,00%
15,1800
REE
1,39%
0,46%
1,67%
-13,87%
12,89%
42,99%
1 SOPOR.
4 COMPRA
15,3400
0,52%
15,1600
-0,66%
10.159.215
15,2600
15,2800
0,13%
541.080.000
8.213.594.400
REPSOL
21,4600
-1,60%
547.431
13:22:34
2.733
0,05%
21,4700
7.987
-0,05%
21,4500
REP
38,97%
-2,02%
-3,95%
83,23%
101,79%
274,02%
2 SOPOR.
-4 VENTA
21,9200
0,50%
21,4600
-1,60%
11.747.869
21,8100
21,8100
0,00%
1.105.374.336
23.721.333.251
Sacyr
4,7880
-0,50%
489.989
13:22:39
5.393
0,08%
4,7920
4.057
-0,04%
4,7860
SCYR
25,38%
1,96%
5,92%
42,82%
74,19%
382,54%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7820
-0,62%
2.346.067
4,8120
4,8160
0,08%
805.780.142
3.858.075.320
Solaria Energia
22,0500
-0,99%
157.385
13:22:28
873
0,05%
22,0600
26
-0,05%
22,0400
SLR
21,49%
0,32%
-8,65%
119,39%
61,08%
4.023,36%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
3.470.339
22,2700
22,2000
-0,31%
132.638.164
2.924.671.516
Telefonica
3,6800
-0,27%
1.959.928
13:22:34
299
0,00%
3,6800
528
-0,03%
3,6790
TEF
9,56%
-1,39%
-5,95%
-12,77%
26,40%
-10,17%
Sin Inciden.
-6 VENTA
3,7180
0,76%
3,6790
-0,30%
7.212.535
3,6900
3,6890
-0,03%
5.670.161.554
20.866.194.519
UNICAJA
3,1340
-1,45%
905.211
13:22:37
13.954
0,06%
3,1360
821
0,00%
3,1340
UNI
17,19%
0,51%
11,67%
73,08%
324,00%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1340
-1,45%
2.836.931
3,1800
3,1800
0,00%
2.571.434.468
8.058.875.623
