Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
13/07/2018
ON:
que poco habla revilla ultimamente .... no interesa era su partido
(1)
0
una frase que se lleva ahora: " yo soy de Madrid como el sátrapa "
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.941,5
0,48%
38.253.916
15:19:35
0
-
0,0000
0
-
0,0000
INDI
20,24%
-2,17%
-1,18%
25,74%
75,50%
21,15%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
156,7000
-0,06%
180.280
15:19:32
264
0,00%
156,7000
153
-0,06%
156,6000
ANA
49,05%
1,29%
9,55%
45,70%
-3,90%
199,64%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
28.249.876
156,8000
156,0000
-0,51%
54.856.653
8.596.037.525
Acerinox
10,5900
-2,22%
970.592
15:19:28
4.873
0,09%
10,6000
24.538
-0,09%
10,5800
ACX
15,67%
-3,46%
-0,75%
14,16%
46,77%
49,63%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
10.278.569
10,8300
10,8600
0,28%
249.335.371
2.640.461.579
ACS
56,3000
1,08%
37.097
15:19:28
385
0,00%
56,3000
334
-0,09%
56,2500
ACS
20,50%
-0,88%
2,08%
48,64%
203,50%
221,81%
Sin Inciden.
4 COMPRA
56,5000
1,44%
55,6500
-0,09%
2.088.561
55,7000
55,6500
-0,09%
271.664.594
15.294.716.642
AENA
23,3850
1,90%
451.975
15:19:33
406
0,02%
23,3900
281
-0,02%
23,3800
AENA
18,47%
-0,41%
0,09%
20,93%
89,99%
0,00%
Sin Inciden.
12 COMPRA
23,8000
3,70%
23,3200
1,61%
10.569.435
22,9500
23,4150
2,03%
1.500.000.000
35.077.500.000
Amadeus
70,8800
0,06%
166.149
15:19:32
601
0,00%
70,8800
776
-0,06%
70,8400
AMS
4,71%
-0,36%
-1,69%
13,51%
34,91%
106,43%
Sin Inciden.
-2 VENTA
71,2000
0,51%
70,3600
-0,68%
11.776.641
70,8400
70,3800
-0,65%
450.499.205
31.931.383.650
ArcelorMittal
28,1600
-2,26%
80.849
15:19:37
1.248
0,04%
28,1700
2.196
-0,04%
28,1500
MTS
26,81%
-1,72%
4,74%
35,05%
36,03%
18,51%
4 SOPOR.
4 COMPRA
28,4900
-1,11%
28,1300
-2,36%
2.276.708
28,8100
28,4200
-1,35%
852.809.772
24.015.123.180
Banco Sabadell
2,9140
0,45%
7.056.877
15:19:38
10.151
0,00%
2,9140
12.051
-0,03%
2,9130
SAB
62,85%
-4,63%
2,40%
67,79%
462,52%
95,90%
Sin Inciden.
4 COMPRA
2,9380
1,28%
2,9100
0,31%
20.563.740
2,9010
2,9110
0,34%
5.288.229.262
15.409.900.069
Banco Santander
7,2150
0,99%
4.453.856
15:19:37
3.552
0,03%
7,2170
2.229
0,00%
7,2150
SAN
64,37%
-4,45%
1,21%
69,00%
239,02%
60,65%
1 RESIS.
8 COMPRA
7,2490
1,47%
7,1300
-0,20%
32.134.571
7,1440
7,1300
-0,20%
14.885.325.372
107.397.622.559
Bankinter
11,3800
1,07%
234.144
15:19:32
1.954
0,04%
11,3850
560
0,00%
11,3800
BKT
52,85%
-2,20%
2,46%
54,78%
192,18%
219,60%
Sin Inciden.
8 COMPRA
11,4300
1,51%
11,2900
0,27%
2.664.559
11,2600
11,2900
0,27%
898.866.154
10.229.096.833
BBVA
12,7900
0,35%
2.055.407
15:19:32
4.301
0,04%
12,7950
661
0,00%
12,7900
BBVA
40,65%
-6,03%
-3,26%
41,48%
280,62%
134,35%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
26.288.656
12,7450
12,7000
-0,35%
5.763.285.465
73.712.421.097
Caixabank
7,4380
0,68%
1.193.438
15:19:32
5.387
0,08%
7,4440
2.086
0,03%
7,4400
CABK
48,38%
-4,45%
-0,59%
50,36%
241,72%
189,67%
Sin Inciden.
-2 VENTA
7,4820
1,27%
7,3780
-0,14%
8.876.792
7,3880
7,3780
-0,14%
7.085.565.456
52.702.435.862
Cellnex Telecom
32,0300
-0,03%
295.242
15:19:33
1.046
0,03%
32,0400
523
-0,03%
32,0200
CLNX
4,98%
-0,99%
-2,26%
-2,05%
-23,60%
128,53%
Sin Inciden.
-12 VENTA
32,0900
0,16%
31,7600
-0,87%
9.456.601
32,0400
32,0000
-0,12%
706.475.375
22.628.406.261
Acciona Energia
23,3000
0,87%
135.157
15:18:18
2.315
0,09%
23,3200
13
0,00%
23,3000
ANE
33,90%
4,39%
21,42%
28,56%
-35,75%
0,00%
Sin Inciden.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
3.149.158
23,1000
23,0800
-0,09%
324.761.830
7.566.950.639
Enagas
13,3300
-0,04%
154.293
15:19:32
2.277
0,04%
13,3350
33
0,00%
13,3300
ENG
18,12%
-0,41%
-1,87%
7,98%
-4,00%
10,63%
Sin Inciden.
-2 VENTA
13,4000
0,49%
13,3050
-0,22%
2.056.726
13,3350
13,3600
0,19%
261.990.074
3.492.327.686
Endesa
25,9400
0,04%
273.718
15:19:31
1.169
0,04%
25,9500
1.573
-0,04%
25,9300
ELE
31,89%
-1,92%
-0,13%
54,04%
76,46%
178,02%
Sin Inciden.
-2 VENTA
26,2400
1,20%
25,9300
0,00%
7.100.245
25,9300
26,0400
0,42%
1.058.752.117
27.464.029.915
Ferrovial
44,9100
0,36%
53.985
15:19:25
58
-0,02%
44,9000
664
-0,07%
44,8800
FER
11,26%
-0,36%
0,38%
19,28%
82,45%
0,00%
Sin Inciden.
4 COMPRA
45,1200
0,83%
44,7300
-0,04%
2.424.466
44,7500
44,7300
-0,04%
733.755.372
32.952.953.757
Fluidra
22,3200
-0,80%
100.735
15:19:27
4.847
0,09%
22,3400
5.216
-0,09%
22,3000
FDR
-3,76%
0,36%
4,49%
10,54%
29,00%
736,79%
1 SOPOR.
6 COMPRA
22,4600
-0,18%
22,1200
-1,69%
2.248.405
22,5000
22,3600
-0,62%
192.129.070
4.288.320.842
Grifols A
12,0900
3,91%
2.041.902
15:19:26
475
0,04%
12,0950
3.638
-0,04%
12,0850
GRF
32,16%
6,43%
13,73%
32,22%
-24,34%
-33,33%
4 RESIS.
12 COMPRA
12,2200
5,03%
11,6050
-0,26%
24.686.595
11,6350
11,6050
-0,26%
426.129.798
5.151.909.258
Iberdrola
15,5600
0,06%
1.473.592
15:19:36
4.452
0,03%
15,5650
3.584
-0,03%
15,5550
IBE
22,01%
-0,35%
-1,44%
38,22%
81,55%
254,08%
1 RESIS.
-2 VENTA
15,6300
0,51%
15,4950
-0,35%
22.929.092
15,5500
15,5600
0,06%
6.240.000.000
97.094.400.000
Inditex
42,0900
0,31%
570.048
15:19:33
1.309
0,02%
42,1000
289
0,00%
42,0900
ITX
-13,72%
-3,12%
-7,85%
-5,21%
93,61%
76,19%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
23.993.320
41,9600
41,9200
-0,10%
3.116.652.000
131.179.882.680
Indra
38,0000
-0,31%
370.226
15:19:30
1.356
0,05%
38,0200
410
0,00%
38,0000
IDR
124,00%
-3,51%
6,46%
96,20%
324,82%
265,55%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,9200
-0,52%
14.068.588
38,1200
38,8600
1,94%
176.654.402
6.712.867.276
Inmob Colonial
5,8450
-0,26%
239.410
15:18:38
8.326
0,17%
5,8550
9.134
0,00%
5,8450
COL
18,71%
-2,82%
-0,51%
13,23%
9,49%
8,77%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
1.399.351
5,8600
5,8300
-0,51%
627.344.687
3.666.829.696
IAG
4,4170
1,56%
8.005.849
15:19:33
7.867
0,07%
4,4200
1.188
0,02%
4,4180
IAG
23,62%
5,21%
16,88%
121,03%
248,22%
10,88%
3 RESIS.
12 COMPRA
4,4560
2,46%
4,3400
-0,21%
35.361.835
4,3490
4,3400
-0,21%
4.971.476.010
21.959.009.536
Labor Farmac Rovi
54,1000
-0,55%
98.672
15:19:33
362
0,09%
54,1500
371
-0,09%
54,0500
ROVI
-14,06%
-1,81%
-3,29%
-37,37%
-3,81%
319,57%
Sin Inciden.
-8 VENTA
54,5000
0,18%
53,5500
-1,56%
5.338.155
54,4000
54,1000
-0,55%
51.235.762
2.771.854.724
Logista
27,4400
0,22%
134.848
15:19:28
929
0,00%
27,4400
351
-0,07%
27,4200
LOG
-0,90%
-1,79%
-2,07%
7,11%
81,50%
171,12%
Sin Inciden.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
3.700.229
27,3800
27,4000
0,07%
132.750.000
3.642.660.000
Mapfre
3,4580
0,23%
524.006
15:19:29
9.023
0,06%
3,4600
12.547
-0,06%
3,4560
MAP
45,32%
-4,37%
4,35%
70,76%
165,10%
98,35%
Sin Inciden.
2 COMPRA
3,4920
1,22%
3,4300
-0,58%
1.812.013
3,4500
3,4300
-0,58%
3.079.553.273
10.649.095.218
Merlin Prop
11,4100
0,44%
220.189
15:19:32
550
0,00%
11,4100
4.389
-0,09%
11,4000
MRL
14,76%
1,42%
5,75%
10,33%
44,86%
53,25%
Sin Inciden.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
2.512.356
11,3600
11,3100
-0,44%
563.724.899
6.432.101.098
Naturgy
27,0400
0,15%
53.694
15:19:33
1.582
0,07%
27,0600
1.600
0,00%
27,0400
NTGY
18,47%
-1,02%
1,65%
31,68%
9,72%
116,01%
Sin Inciden.
2 COMPRA
27,1000
0,37%
26,9800
-0,07%
1.451.886
27,0000
27,0000
0,00%
969.613.801
26.218.357.179
Puig Brands
16,2300
1,00%
204.398
15:19:33
1.205
0,06%
16,2400
647
-0,06%
16,2200
PUIG
-9,00%
-1,39%
-2,93%
-35,83%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3200
1,56%
15,9900
-0,50%
3.317.380
16,0700
16,0900
0,12%
174.819.678
2.837.323.374
Red Electrica
17,7200
-0,06%
213.032
15:19:37
4.253
0,06%
17,7300
2.214
0,00%
17,7200
REE
12,39%
0,45%
3,64%
15,02%
17,34%
65,42%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6100
-0,68%
3.774.927
17,7300
17,7000
-0,17%
541.080.000
9.587.937.600
REPSOL
12,9550
0,31%
1.964.718
15:19:29
3.954
0,04%
12,9600
12.056
-0,04%
12,9500
REP
20,04%
1,25%
8,71%
3,94%
32,09%
45,18%
Sin Inciden.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
25.452.922
12,9150
12,8700
-0,35%
1.157.396.053
14.994.065.867
Sacyr
3,4980
-0,51%
592.704
15:19:32
4.164
0,00%
3,4980
8.217
-0,06%
3,4960
SCYR
14,25%
-2,51%
-0,73%
11,86%
73,96%
39,98%
Sin Inciden.
2 COMPRA
3,5500
0,97%
3,4940
-0,63%
2.073.279
3,5160
3,5080
-0,23%
796.857.798
2.787.408.577
Solaria Energia
10,2000
0,34%
301.620
15:19:35
1.245
0,20%
10,2200
1.437
0,10%
10,2100
SLR
30,52%
-2,06%
12,79%
-7,85%
-50,46%
896,10%
Sin Inciden.
10 COMPRA
10,3450
1,77%
10,1250
-0,39%
3.076.524
10,1650
10,1350
-0,30%
124.950.876
1.274.498.935
Telefonica
4,5090
0,42%
1.527.998
15:19:35
5.980
0,02%
4,5100
7.322
-0,02%
4,5080
TEF
18,28%
-0,07%
-1,46%
22,13%
21,57%
-39,19%
1 RESIS.
8 COMPRA
4,5320
0,94%
4,4720
-0,40%
6.889.743
4,4900
4,4850
-0,11%
5.670.161.554
25.566.758.447
UNICAJA
2,0520
1,08%
1.893.788
15:19:32
1.394
0,00%
2,0520
41.129
-0,10%
2,0500
UNI
68,60%
-2,75%
7,51%
70,58%
211,58%
0,00%
Sin Inciden.
8 COMPRA
2,0580
1,38%
2,0300
0,00%
3.886.053
2,0300
2,0300
0,00%
2.571.434.468
5.276.583.528
