Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.227,7
0,07%
7.181.339
9:43:51
0
-
0,0000
0
-
0,0000
INDI
31,33%
2,18%
2,61%
35,15%
89,76%
56,54%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,4000
0,06%
4.874
9:43:48
185
0,12%
169,6000
131
0,00%
169,4000
ANA
61,13%
3,09%
-0,41%
40,41%
-5,03%
267,49%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,2000
-0,06%
825.656
169,3000
169,6000
0,18%
54.856.653
9.292.717.018
Acerinox
10,7700
1,22%
30.269
9:43:44
238
0,09%
10,7800
1.595
0,00%
10,7700
ACX
21,00%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,7700
1,22%
10,6500
0,09%
325.997
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,4000
0,44%
30.724
9:43:51
1.097
-0,07%
68,3500
176
-0,15%
68,3000
ACS
46,40%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,4000
0,44%
67,9000
-0,29%
2.101.522
68,1000
68,0000
-0,15%
271.664.594
18.581.858.230
AENA
24,5400
0,45%
24.407
9:43:48
493
0,08%
24,5600
1.299
0,00%
24,5400
AENA
24,32%
1,03%
-0,65%
30,59%
104,33%
0,00%
Sin Inciden.
8 COMPRA
24,5700
0,57%
24,4500
0,08%
598.948
24,4300
24,4500
0,08%
1.500.000.000
36.810.000.000
Amadeus
68,2400
-0,23%
23.257
9:43:38
579
0,03%
68,2600
217
-0,03%
68,2200
AMS
0,81%
0,18%
-3,18%
10,49%
36,04%
114,24%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1600
-0,35%
1.587.058
68,4000
68,4000
0,00%
450.499.205
30.742.065.749
ArcelorMittal
29,4500
-0,24%
9.481
9:43:40
201
0,10%
29,4800
1.197
0,00%
29,4500
MTS
32,62%
3,85%
3,52%
51,73%
33,72%
63,80%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
279.215
29,5200
29,5600
0,14%
852.809.772
25.115.247.785
Banco Sabadell
3,3240
-1,19%
888.858
9:43:48
8.023
0,06%
3,3260
10.485
0,00%
3,3240
SAB
85,76%
2,65%
-0,06%
102,35%
435,32%
198,50%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
2.954.564
3,3640
3,3640
0,00%
5.023.677.732
16.698.704.781
Banco Santander
8,4160
-0,70%
1.673.457
9:43:49
2.358
0,02%
8,4180
3.676
-0,01%
8,4150
SAN
91,73%
2,93%
5,33%
106,44%
275,74%
150,32%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
14.083.814
8,4750
8,4820
0,08%
14.885.325.372
125.274.898.331
Bankinter
12,8750
-0,35%
38.330
9:43:49
408
0,08%
12,8850
2.151
0,00%
12,8750
BKT
72,93%
0,94%
0,51%
73,12%
181,83%
311,61%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
493.499
12,9200
12,9550
0,27%
898.866.154
11.572.901.733
BBVA
16,0800
-0,43%
305.115
9:43:48
819
0,00%
16,0800
1.115
-0,03%
16,0750
BBVA
76,83%
1,99%
0,40%
94,29%
305,91%
255,05%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
4.906.249
16,1500
16,1600
0,06%
5.763.285.465
92.673.630.277
Caixabank
8,7540
-0,18%
217.185
9:43:48
2.597
0,00%
8,7540
121
-0,05%
8,7500
CABK
74,63%
1,16%
1,67%
75,89%
227,73%
303,30%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
1.901.237
8,7700
8,7720
0,02%
7.085.565.456
62.027.040.002
Cellnex Telecom
30,2700
0,56%
27.346
9:43:49
200
0,03%
30,2800
424
-0,03%
30,2600
CLNX
-0,79%
1,04%
0,50%
-16,28%
-20,65%
109,44%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,1000
0,00%
827.763
30,1000
30,1300
0,10%
706.475.375
21.385.009.601
Acciona Energia
22,5600
-0,09%
11.593
9:43:34
1.612
0,09%
22,5800
1.338
-0,09%
22,5400
ANE
29,65%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
261.538
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2150
0,08%
27.172
9:43:23
2.752
0,08%
13,2250
696
0,00%
13,2150
ENG
17,10%
0,57%
0,38%
2,00%
0,13%
13,26%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
359.078
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,1800
0,85%
30.404
9:43:44
274
0,04%
26,1900
197
0,00%
26,1800
ELE
33,11%
2,74%
2,38%
40,89%
80,61%
163,88%
2 RESIS.
12 COMPRA
26,2200
1,00%
26,0400
0,31%
795.977
25,9600
26,0400
0,31%
1.058.752.117
27.718.130.423
Ferrovial
47,9900
0,36%
37.285
9:43:48
192
0,02%
48,0000
579
0,00%
47,9900
FER
18,89%
2,28%
5,87%
30,44%
98,64%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
1.789.307
47,8200
48,0700
0,52%
733.755.372
35.212.920.302
Fluidra
24,6800
-0,16%
17.159
9:43:48
1.182
0,08%
24,7000
1.020
0,00%
24,6800
FDR
6,41%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
423.484
24,7200
24,8400
0,49%
192.129.070
4.741.745.448
Grifols A
11,9500
-1,73%
185.861
9:43:49
1.436
0,04%
11,9550
1.387
-0,04%
11,9450
GRF
32,16%
-2,28%
-4,84%
23,78%
-2,64%
-29,87%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.221.039
12,1600
12,1600
0,00%
426.129.798
5.092.251.086
Iberdrola
15,7300
0,00%
245.184
9:43:45
370
0,03%
15,7350
2.126
0,00%
15,7300
IBE
23,34%
-0,03%
0,67%
22,79%
67,64%
295,07%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7100
-0,13%
3.856.744
15,7300
15,8150
0,54%
6.681.227.377
105.095.706.640
Inditex
46,0000
1,25%
303.207
9:43:51
200
0,00%
46,0000
849
-0,04%
45,9800
ITX
-5,70%
8,06%
9,21%
-1,60%
138,92%
110,08%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
13.947.522
45,4300
45,8500
0,92%
3.116.652.000
143.365.992.000
Indra
32,6800
-0,31%
160.635
9:43:40
349
0,00%
32,6800
2.130
-0,12%
32,6400
IDR
92,64%
-3,09%
-6,05%
99,05%
324,00%
260,04%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
5.249.552
32,7800
32,6000
-0,55%
176.654.402
5.773.065.857
Inmob Colonial
5,6500
0,27%
53.405
9:43:51
3.101
0,09%
5,6550
4.667
0,00%
5,6500
COL
14,75%
1,62%
-3,50%
-3,27%
10,85%
19,75%
Sin Inciden.
nEUTRAL
5,6550
0,35%
5,6250
-0,18%
301.738
5,6350
5,6500
0,27%
627.344.687
3.544.497.482
IAG
4,4700
1,11%
888.749
9:43:49
5.015
0,00%
4,4700
583
-0,04%
4,4680
IAG
25,10%
-0,58%
3,50%
98,25%
261,12%
12,43%
Sin Inciden.
2 COMPRA
4,4730
1,18%
4,4330
0,27%
3.972.708
4,4210
4,4350
0,32%
4.971.476.010
22.222.497.765
Labor Farmac Rovi
59,8000
0,67%
5.579
9:43:44
220
0,08%
59,8500
60
0,00%
59,8000
ROVI
-3,38%
0,25%
11,55%
-18,88%
36,34%
418,18%
1 RESIS.
12 COMPRA
59,8500
0,76%
59,5000
0,17%
333.624
59,4000
59,6000
0,34%
51.235.762
3.063.898.568
Logista
28,9600
0,49%
12.887
9:42:58
474
0,00%
28,9600
1.087
-0,07%
28,9400
LOG
4,59%
1,18%
0,28%
10,64%
75,54%
210,78%
2 RESIS.
12 COMPRA
28,9600
0,49%
28,8000
-0,07%
373.208
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8440
-0,21%
153.530
9:43:49
6.755
0,05%
3,8460
6.210
-0,05%
3,8420
MAP
61,54%
2,17%
3,32%
81,48%
184,89%
195,35%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8360
-0,42%
590.169
3,8520
3,8500
-0,05%
3.079.553.273
11.837.802.781
Merlin Prop
12,9700
0,23%
71.762
9:43:50
3.095
0,08%
12,9800
2.410
0,00%
12,9700
MRL
30,45%
4,42%
-0,99%
18,97%
59,77%
69,41%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
930.753
12,9400
12,9500
0,08%
563.724.899
7.311.511.940
Naturgy
26,2000
0,08%
14.116
9:43:38
5.647
0,08%
26,2200
1.677
-0,08%
26,1800
NTGY
17,35%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,2200
0,15%
26,1000
-0,31%
369.839
26,1800
26,2200
0,15%
969.613.801
25.403.881.586
Puig Brands
14,9900
1,35%
267.241
9:43:45
563
0,00%
14,9900
1.235
-0,07%
14,9800
PUIG
-15,95%
-7,64%
-5,90%
-25,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
4.005.943
14,7900
14,8500
0,41%
174.819.678
2.620.546.973
Red Electrica
16,3700
0,18%
57.633
9:43:45
1.467
0,12%
16,3900
2.647
0,00%
16,3700
REE
3,83%
-1,56%
0,43%
-1,59%
7,52%
56,77%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
943.452
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,7000
1,07%
276.833
9:43:50
2.317
0,03%
14,7050
1.778
0,00%
14,7000
REP
36,21%
2,34%
11,27%
36,60%
35,67%
149,33%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
4.069.445
14,5450
14,6250
0,55%
1.157.396.053
17.013.721.979
Sacyr
3,6300
0,11%
196.582
9:43:51
4.232
0,11%
3,6340
10.414
0,00%
3,6300
SCYR
18,56%
1,22%
-1,52%
21,57%
76,93%
115,94%
Sin Inciden.
10 COMPRA
3,6380
0,33%
3,6020
-0,66%
713.593
3,6260
3,6300
0,11%
796.857.798
2.892.593.807
Solaria Energia
11,9850
-0,46%
119.824
9:43:36
1.647
0,04%
11,9900
864
-0,13%
11,9700
SLR
53,36%
-5,27%
1,69%
2,90%
-42,73%
1.517,45%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
1.436.091
12,0400
12,0300
-0,08%
124.950.876
1.497.536.249
Telefonica
4,5710
0,73%
283.252
9:43:37
1.452
0,04%
4,5730
3.303
0,00%
4,5710
TEF
19,90%
0,95%
-2,90%
15,90%
45,62%
-26,25%
Sin Inciden.
2 COMPRA
4,5720
0,75%
4,5460
0,18%
1.294.745
4,5380
4,5480
0,22%
5.670.161.554
25.918.308.463
UNICAJA
2,3760
-0,17%
485.040
9:43:47
51.533
0,17%
2,3800
1.082
0,08%
2,3780
UNI
95,22%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.152.455
2,3800
2,3800
0,00%
2.571.434.468
6.109.728.296
