Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.226,6
0,06%
7.193.205
9:44:11
0
-
0,0000
0
-
0,0000
INDI
31,32%
2,20%
2,63%
35,17%
89,79%
56,56%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,4000
0,06%
4.874
9:44:08
135
0,12%
169,6000
190
0,00%
169,4000
ANA
61,13%
3,09%
-0,41%
40,41%
-5,03%
267,49%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,2000
-0,06%
825.656
169,3000
169,6000
0,18%
54.856.653
9.292.717.018
Acerinox
10,7700
1,22%
30.269
9:44:09
738
0,09%
10,7800
1.795
0,00%
10,7700
ACX
21,00%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,7700
1,22%
10,6500
0,09%
325.997
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,3000
0,29%
30.900
9:44:08
875
0,07%
68,3500
987
-0,07%
68,2500
ACS
46,18%
5,55%
8,56%
75,70%
246,66%
318,44%
Sin Inciden.
12 COMPRA
68,4000
0,44%
67,9000
-0,29%
2.110.470
68,1000
68,0000
-0,15%
271.664.594
18.554.691.770
AENA
24,5400
0,45%
24.407
9:44:03
821
0,08%
24,5600
1.299
0,00%
24,5400
AENA
24,32%
1,03%
-0,65%
30,59%
104,33%
0,00%
Sin Inciden.
8 COMPRA
24,5700
0,57%
24,4500
0,08%
598.948
24,4300
24,4500
0,08%
1.500.000.000
36.810.000.000
Amadeus
68,2400
-0,23%
23.257
9:44:04
508
0,03%
68,2600
137
-0,03%
68,2200
AMS
0,81%
0,18%
-3,18%
10,49%
36,04%
114,24%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1600
-0,35%
1.587.058
68,4000
68,4000
0,00%
450.499.205
30.742.065.749
ArcelorMittal
29,4500
-0,24%
9.481
9:44:03
201
0,10%
29,4800
1.199
0,00%
29,4500
MTS
32,62%
3,85%
3,52%
51,73%
33,72%
63,80%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
279.215
29,5200
29,5600
0,14%
852.809.772
25.115.247.785
Banco Sabadell
3,3240
-1,19%
888.858
9:44:05
4.792
0,06%
3,3260
11.622
0,00%
3,3240
SAB
85,76%
2,68%
-0,03%
102,42%
435,48%
198,59%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
2.954.564
3,3640
3,3640
0,00%
5.023.677.732
16.698.704.781
Banco Santander
8,4160
-0,70%
1.673.457
9:44:14
2.079
0,04%
8,4190
3.175
0,00%
8,4160
SAN
91,73%
2,98%
5,38%
106,54%
275,92%
150,44%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
14.083.814
8,4750
8,4820
0,08%
14.885.325.372
125.274.898.331
Bankinter
12,8750
-0,35%
38.330
9:44:05
2.502
0,12%
12,8900
2.151
0,00%
12,8750
BKT
72,93%
0,94%
0,51%
73,12%
181,83%
311,61%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
493.499
12,9200
12,9550
0,27%
898.866.154
11.572.901.733
BBVA
16,0750
-0,46%
305.771
9:44:08
2.901
0,06%
16,0850
2.228
0,00%
16,0750
BBVA
76,77%
2,02%
0,44%
94,35%
306,03%
255,16%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
4.915.269
16,1500
16,1600
0,06%
5.763.285.465
92.644.813.850
Caixabank
8,7540
-0,18%
217.185
9:44:11
2.140
-0,02%
8,7520
121
-0,05%
8,7500
CABK
74,63%
1,16%
1,67%
75,89%
227,73%
303,30%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
1.901.237
8,7700
8,7720
0,02%
7.085.565.456
62.027.040.002
Cellnex Telecom
30,2700
0,56%
27.346
9:44:04
203
0,03%
30,2800
516
-0,03%
30,2600
CLNX
-0,79%
1,04%
0,50%
-16,28%
-20,65%
109,44%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,1000
0,00%
827.763
30,1000
30,1300
0,10%
706.475.375
21.385.009.601
Acciona Energia
22,5600
-0,09%
11.593
9:43:53
1.449
0,09%
22,5800
1.338
-0,09%
22,5400
ANE
29,65%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
261.538
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2150
0,08%
27.172
9:44:02
1.927
0,08%
13,2250
2.124
0,00%
13,2150
ENG
17,10%
0,57%
0,38%
2,00%
0,13%
13,26%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
359.078
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,1800
0,85%
30.404
9:44:03
1.042
0,08%
26,2000
1.064
0,00%
26,1800
ELE
33,11%
2,74%
2,38%
40,89%
80,61%
163,88%
2 RESIS.
12 COMPRA
26,2200
1,00%
26,0400
0,31%
795.977
25,9600
26,0400
0,31%
1.058.752.117
27.718.130.423
Ferrovial
47,9900
0,36%
37.285
9:44:07
192
0,02%
48,0000
598
0,00%
47,9900
FER
18,89%
2,28%
5,87%
30,44%
98,64%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
1.789.307
47,8200
48,0700
0,52%
733.755.372
35.212.920.302
Fluidra
24,6800
-0,16%
17.159
9:43:48
1.182
0,08%
24,7000
1.020
0,00%
24,6800
FDR
6,41%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
423.484
24,7200
24,8400
0,49%
192.129.070
4.741.745.448
Grifols A
11,9500
-1,73%
185.861
9:43:55
1.436
0,04%
11,9550
535
-0,04%
11,9450
GRF
32,16%
-2,36%
-4,92%
23,68%
-2,72%
-29,93%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.221.039
12,1600
12,1600
0,00%
426.129.798
5.092.251.086
Iberdrola
15,7350
0,03%
245.554
9:44:14
1.097
0,03%
15,7400
1.266
0,00%
15,7350
IBE
23,38%
-0,03%
0,67%
22,79%
67,64%
295,07%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7100
-0,13%
3.863.792
15,7300
15,8150
0,54%
6.681.227.377
105.129.112.777
Inditex
45,9900
1,23%
304.834
9:44:12
76
0,04%
46,0100
696
0,00%
45,9900
ITX
-5,72%
7,99%
9,14%
-1,67%
138,76%
109,95%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
14.019.316
45,4300
45,8500
0,92%
3.116.652.000
143.334.825.480
Indra
32,6800
-0,31%
160.655
9:44:12
230
0,00%
32,6800
2.325
-0,12%
32,6400
IDR
92,64%
-3,15%
-6,11%
98,93%
323,74%
259,82%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
5.250.205
32,7800
32,6000
-0,55%
176.654.402
5.773.065.857
Inmob Colonial
5,6500
0,27%
53.405
9:44:06
4.911
0,09%
5,6550
2.127
0,00%
5,6500
COL
14,75%
1,62%
-3,50%
-3,27%
10,85%
19,75%
Sin Inciden.
nEUTRAL
5,6550
0,35%
5,6250
-0,18%
301.738
5,6350
5,6500
0,27%
627.344.687
3.544.497.482
IAG
4,4670
1,04%
897.283
9:44:06
12.817
0,02%
4,4680
4.837
-0,02%
4,4660
IAG
25,02%
-0,56%
3,52%
98,30%
261,21%
12,46%
Sin Inciden.
2 COMPRA
4,4730
1,18%
4,4330
0,27%
4.008.163
4,4210
4,4350
0,32%
4.971.476.010
22.207.583.337
Labor Farmac Rovi
59,8000
0,67%
5.579
9:44:12
241
0,08%
59,8500
60
0,00%
59,8000
ROVI
-3,38%
0,33%
11,64%
-18,81%
36,46%
418,61%
1 RESIS.
12 COMPRA
59,8500
0,76%
59,5000
0,17%
333.624
59,4000
59,6000
0,34%
51.235.762
3.063.898.568
Logista
28,9800
0,56%
13.613
9:44:13
3.723
0,07%
29,0000
1.061
-0,07%
28,9600
LOG
4,66%
1,18%
0,28%
10,64%
75,54%
210,78%
2 RESIS.
12 COMPRA
28,9800
0,56%
28,8000
-0,07%
394.505
28,8200
28,8000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,8440
-0,21%
153.530
9:44:03
8.600
0,05%
3,8460
6.210
-0,05%
3,8420
MAP
61,54%
2,17%
3,32%
81,48%
184,89%
195,35%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8360
-0,42%
590.169
3,8520
3,8500
-0,05%
3.079.553.273
11.837.802.781
Merlin Prop
12,9700
0,23%
71.762
9:44:12
3.438
0,08%
12,9800
1.249
0,00%
12,9700
MRL
30,45%
4,42%
-0,99%
18,97%
59,77%
69,41%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
930.753
12,9400
12,9500
0,08%
563.724.899
7.311.511.940
Naturgy
26,2000
0,08%
14.116
9:44:06
5.896
0,08%
26,2200
2.037
-0,08%
26,1800
NTGY
17,35%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,2200
0,15%
26,1000
-0,31%
369.839
26,1800
26,2200
0,15%
969.613.801
25.403.881.586
Puig Brands
14,9900
1,35%
267.241
9:44:02
563
0,00%
14,9900
1.720
-0,07%
14,9800
PUIG
-15,95%
-7,64%
-5,90%
-25,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
4.005.943
14,7900
14,8500
0,41%
174.819.678
2.620.546.973
Red Electrica
16,3700
0,18%
57.633
9:43:45
1.467
0,12%
16,3900
2.647
0,00%
16,3700
REE
3,83%
-1,56%
0,43%
-1,59%
7,52%
56,77%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
943.452
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,7000
1,07%
276.833
9:44:06
3.944
0,03%
14,7050
651
0,00%
14,7000
REP
36,21%
2,34%
11,27%
36,60%
35,67%
149,33%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
4.069.445
14,5450
14,6250
0,55%
1.157.396.053
17.013.721.979
Sacyr
3,6300
0,11%
196.582
9:44:13
5.162
0,11%
3,6340
10.414
0,00%
3,6300
SCYR
18,56%
1,22%
-1,52%
21,57%
76,93%
115,94%
Sin Inciden.
10 COMPRA
3,6380
0,33%
3,6020
-0,66%
713.593
3,6260
3,6300
0,11%
796.857.798
2.892.593.807
Solaria Energia
11,9850
-0,46%
119.824
9:44:08
418
0,04%
11,9900
964
-0,08%
11,9750
SLR
53,36%
-5,19%
1,77%
2,99%
-42,68%
1.518,79%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
1.436.091
12,0400
12,0300
-0,08%
124.950.876
1.497.536.249
Telefonica
4,5710
0,73%
283.252
9:44:05
1.252
0,04%
4,5730
4.648
0,00%
4,5710
TEF
19,90%
0,97%
-2,87%
15,93%
45,65%
-26,24%
Sin Inciden.
2 COMPRA
4,5720
0,75%
4,5460
0,18%
1.294.745
4,5380
4,5480
0,22%
5.670.161.554
25.918.308.463
UNICAJA
2,3760
-0,17%
485.040
9:44:05
51.852
0,17%
2,3800
1.082
0,08%
2,3780
UNI
95,22%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.152.455
2,3800
2,3800
0,00%
2.571.434.468
6.109.728.296
