Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.751,9
-0,43%
0
13:31:00
0
-
0,0000
0
-
0,0000
INDS
19,62%
19,74%
19,74%
19,74%
19,74%
19,74%
1 RESIS.
12 COMPRA
10.873,0
0,69%
10.751,9
-0,43%
0
10.798,6
10.861,8
0,59%
0
0
Vocento R
0,8940
3,95%
45.328
12:42:59
9.971
0,00%
0,8940
1.637
-0,45%
0,8900
VOC
29,57%
8,27%
12,66%
42,63%
32,95%
-22,67%
1 RESIS.
12 COMPRA
0,9160
6,51%
0,8620
0,23%
40.523
0,8600
0,8700
1,16%
124.319.743
111.141.850
Berkeley Energia
0,3045
4,82%
2.408.911
13:31:10
16.225
0,00%
0,3045
42.000
-0,49%
0,3030
BKY
10,73%
4,12%
5,39%
0,66%
29,76%
0,00%
4 RESIS.
12 COMPRA
0,3045
4,82%
0,2915
0,34%
733.513
0,2905
0,2915
0,34%
446.293.143
135.896.262
Grupo Ezentis
0,0720
0,00%
172.787
13:25:28
16.269
0,56%
0,0724
3.500
-0,69%
0,0715
EZE
-5,01%
1,85%
2,14%
-33,67%
-26,29%
-87,43%
Sin Inciden.
-2 VENTA
0,0737
2,36%
0,0714
-0,83%
12.441
0,0720
0,0714
-0,83%
801.886.689
57.735.842
Atrys Health
2,5050
-0,99%
8.100
13:24:05
17.979
1,80%
2,5500
2.491
0,00%
2,5050
ATRY
-14,51%
1,19%
-2,67%
-9,89%
-43,46%
74,73%
Sin Inciden.
2 COMPRA
2,5600
1,19%
2,4800
-1,98%
20.291
2,5300
2,5600
1,19%
76.014.193
190.415.553
Prosegur
2,8800
0,70%
106.699
13:30:16
1.222
0,35%
2,8900
302
-0,17%
2,8750
PSG
10,77%
0,70%
-1,87%
10,27%
115,31%
-12,84%
Sin Inciden.
10 COMPRA
2,9100
1,75%
2,8550
-0,17%
307.293
2,8600
2,9050
1,57%
545.026.866
1.569.677.374
Oryzon Genomics
2,7940
-0,07%
37.442
13:23:46
1.084
0,43%
2,8060
237
0,00%
2,7940
ORY
-10,16%
0,00%
-3,72%
2,53%
35,30%
-3,29%
Sin Inciden.
-10 VENTA
2,8080
0,43%
2,7800
-0,57%
104.613
2,7960
2,7900
-0,21%
84.332.150
235.624.027
Azkoyen
10,0000
0,20%
2.082
11:41:00
5.007
0,00%
10,0000
13.500
-0,20%
9,9800
AZK
14,94%
-0,20%
-1,19%
18,25%
115,67%
265,47%
Sin Inciden.
-12 VENTA
10,0500
0,70%
9,9800
0,00%
20.820
9,9800
10,0000
0,20%
24.450.000
244.500.000
TSK Electron
5,9300
-6,91%
485.313
13:30:22
176
0,25%
5,9450
1.630
-0,08%
5,9250
TSK
0,00%
-0,42%
-1,24%
0,00%
0,00%
0,00%
1 SOPOR.
-8 VENTA
6,5500
2,83%
5,8100
-8,79%
2.877.906
6,3700
6,4500
1,26%
119.758.415
710.167.401
Izertis
8,2200
-0,96%
5.155
13:15:18
450
0,73%
8,2800
877
0,00%
8,2200
IZER
-21,71%
-0,48%
-2,14%
-16,12%
-3,07%
0,00%
Sin Inciden.
-12 VENTA
8,2800
-0,24%
8,0200
-3,37%
42.374
8,3000
8,2000
-1,20%
35.543.982
292.171.532
Prosegur Cash
0,6640
0,91%
93.239
13:27:17
1.140
0,00%
0,6640
7.934
-0,45%
0,6610
CASH
4,73%
-0,60%
0,45%
-2,61%
27,08%
0,00%
2 RESIS.
12 COMPRA
0,6640
0,91%
0,6580
0,00%
61.911
0,6580
0,6580
0,00%
1.473.235.487
978.228.363
Ecoener
3,8500
1,32%
400
10:46:57
1.534
1,82%
3,9200
1.111
-1,30%
3,8000
ENER
-23,31%
-0,77%
-5,87%
-22,85%
-6,53%
0,00%
Sin Inciden.
-10 VENTA
3,8500
1,32%
3,8500
1,32%
1.540
3,8000
3,8500
1,32%
56.949.150
219.254.228
AmRest
2,3600
-1,67%
11.145
13:26:49
360
0,00%
2,3600
2.524
-1,27%
2,3300
EAT
-24,36%
-0,84%
-7,45%
-29,97%
-63,35%
0,00%
1 SOPOR.
-12 VENTA
2,4150
0,63%
2,3500
-2,08%
26.302
2,4000
2,4150
0,63%
219.554.183
518.147.872
Alantra
9,7000
0,00%
4.108
13:29:09
2.329
0,00%
9,7000
171
-0,21%
9,6800
ALNT
21,03%
-1,02%
-3,48%
27,08%
8,70%
73,58%
Sin Inciden.
-8 VENTA
9,7200
0,21%
9,6400
-0,62%
39.848
9,7000
9,7200
0,21%
38.631.404
374.724.619
Deoleo
0,3800
1,33%
1.404.383
13:27:03
50.642
0,79%
0,3830
14.912
0,00%
0,3800
OLE
111,11%
-1,04%
15,76%
111,05%
51,59%
95,90%
1 RESIS.
4 COMPRA
0,3830
2,13%
0,3760
0,27%
533.666
0,3750
0,3810
1,60%
500.000.004
190.000.002
Tubacex
2,7900
-1,24%
148.750
13:25:21
300
0,18%
2,7950
664
0,00%
2,7900
TUB
-15,02%
-1,24%
-8,37%
-24,32%
4,50%
24,37%
Sin Inciden.
-12 VENTA
2,8450
0,71%
2,7850
-1,42%
415.013
2,8250
2,8450
0,71%
126.549.251
353.072.410
Audax Renovables
1,1540
-1,20%
110.940
13:27:04
1.665
0,35%
1,1580
3.277
0,00%
1,1540
ADX
-16,26%
-1,37%
-3,34%
-15,12%
-10,94%
159,95%
2 SOPOR.
-12 VENTA
1,1660
-0,17%
1,1540
-1,20%
128.025
1,1680
1,1620
-0,51%
453.430.779
523.259.119
Nicolas Correa
9,8600
-1,20%
1.279
13:29:14
92
2,43%
10,1000
611
-0,20%
9,8400
NEA
13,92%
-1,40%
2,92%
-0,37%
87,01%
794,57%
3 SOPOR.
4 COMPRA
10,1500
1,70%
9,8600
-1,20%
12.611
9,9800
10,1500
1,70%
12.316.627
121.441.942
Gestamp Autom Br
2,9350
-0,51%
121.665
13:28:37
41.630
0,17%
2,9400
627
0,00%
2,9350
GEST
-2,11%
-1,51%
-2,49%
-12,83%
-23,55%
0,00%
1 SOPOR.
-8 VENTA
2,9800
1,02%
2,9250
-0,85%
357.087
2,9500
2,9800
1,02%
575.514.360
1.689.134.647
Prim
12,8000
0,00%
150
13:28:59
1.041
1,17%
12,9500
765
0,00%
12,8000
PRM
-0,03%
-1,54%
-4,12%
14,40%
35,42%
122,00%
Sin Inciden.
-10 VENTA
12,8000
0,00%
12,8000
0,00%
1.920
12,8000
12,8000
0,00%
17.036.578
218.068.198
Naturhouse Health
2,4400
0,41%
14.777
13:01:14
1.718
0,41%
2,4500
1.487
-0,82%
2,4200
NTH
17,27%
-1,61%
-4,69%
35,51%
97,33%
7,02%
Sin Inciden.
-6 VENTA
2,4500
0,82%
2,4100
-0,82%
36.056
2,4300
2,4200
-0,41%
60.000.000
146.400.000
Grupo San Jose
7,5800
0,00%
9.656
13:30:31
1.989
0,53%
7,6200
165
0,00%
7,5800
GSJ
3,07%
-2,06%
-4,52%
14,61%
110,08%
653,69%
Sin Inciden.
-12 VENTA
7,6200
0,53%
7,5500
-0,40%
73.192
7,5800
7,6000
0,26%
65.026.083
492.897.709
Global Dominion
2,6450
0,57%
42.702
13:22:49
2.992
0,19%
2,6500
4.038
-0,19%
2,6400
DOM
-18,67%
-2,22%
-4,86%
-16,40%
-24,38%
-2,57%
Sin Inciden.
-12 VENTA
2,6550
0,95%
2,6300
0,00%
112.947
2,6300
2,6550
0,95%
151.140.021
399.765.356
ENCE Energia
2,4740
-0,64%
105.922
13:21:35
100
0,00%
2,4740
1.617
-0,24%
2,4680
ENC
2,83%
-2,29%
-4,18%
-12,51%
-14,36%
57,33%
1 SOPOR.
-8 VENTA
2,4940
0,16%
2,4680
-0,88%
262.051
2,4900
2,4800
-0,40%
246.272.500
609.278.165
Clinica Baviera
57,4000
1,06%
194
12:04:17
61
0,00%
57,4000
62
-1,05%
56,8000
CBAV
18,61%
-2,38%
-5,90%
32,76%
209,40%
1.040,04%
Sin Inciden.
-4 VENTA
58,8000
3,52%
56,8000
0,00%
11.136
56,8000
58,8000
3,52%
16.307.580
936.055.092
LabReig Jofre
2,6400
0,00%
1.109
11:27:29
264
0,38%
2,6500
539
0,00%
2,6400
RJF
3,63%
-2,94%
-1,12%
-8,48%
10,78%
-5,39%
Sin Inciden.
-12 VENTA
2,6400
0,00%
2,6400
0,00%
2.928
2,6400
2,6400
0,00%
82.883.403
218.812.184
Airtificial
0,0865
-1,48%
352.097
11:43:43
6.500
0,92%
0,0873
19.963
0,00%
0,0865
AI
-6,99%
-3,03%
-5,36%
-26,19%
-38,87%
-46,77%
Sin Inciden.
-12 VENTA
0,0877
-0,11%
0,0854
-2,73%
30.456
0,0878
0,0877
-0,11%
1.555.841.159
134.580.260
Lingotes Especiales
5,7000
0,35%
3.180
13:25:37
523
0,00%
5,7000
390
-1,75%
5,6000
LGT
17,28%
-4,36%
-1,72%
-3,39%
-17,66%
-52,09%
Sin Inciden.
-6 VENTA
5,7400
1,06%
5,6000
-1,41%
18.126
5,6800
5,7400
1,06%
10.000.000
57.000.000
EDreams
4,6950
0,11%
104.798
13:29:19
100
0,11%
4,7000
816
0,00%
4,6950
EDR
17,67%
-5,25%
-14,79%
-42,74%
-27,21%
70,98%
Sin Inciden.
-8 VENTA
4,7400
1,07%
4,6700
-0,43%
492.027
4,6900
4,7050
0,32%
127.605.059
599.105.752
Nextil
1,0440
-1,88%
973.370
13:30:09
9.663
0,38%
1,0480
9.033
0,00%
1,0440
NXT
13,48%
-5,27%
-10,17%
84,10%
105,12%
-8,51%
3 SOPOR.
-4 VENTA
1,0720
0,75%
1,0380
-2,44%
1.016.198
1,0640
1,0640
0,00%
462.585.324
482.939.078
Talgo
2,5200
-1,18%
173.695
13:30:15
2.109
0,79%
2,5400
11.073
0,00%
2,5200
TLGO
-10,00%
-5,60%
-7,50%
-11,69%
-33,86%
-40,05%
1 SOPOR.
-12 VENTA
2,5800
1,18%
2,5150
-1,37%
437.711
2,5500
2,5600
0,39%
134.448.449
338.810.091

Creditos
Bus.Valor
Conectar
Bus.User

