Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
9.947,40
0,23%
0
17:35:06
0
-
0,0000
0
-
0,0000
INDS
10,67%
10,67%
10,67%
10,67%
10,67%
10,67%
Sin Inciden.
nEUTRAL
9.987,20
0,63%
9.932,50
0,08%
0
9.924,40
9.954,70
0,31%
0
0
Aedas Hom
21,1000
0,48%
49.598
7:00:02
1.500
0,24%
21,1500
35
-0,47%
21,0000
AEDAS
-9,56%
0,48%
-3,21%
3,74%
63,99%
0,00%
Sin Inciden.
-6 VENTA
21,1000
0,48%
20,9500
-0,24%
1.046.518
21,0000
20,9500
-0,24%
43.700.000
922.070.000
Airtificial
0,1166
1,39%
857.573
7:00:01
215.548
0,00%
0,1166
40.000
-1,37%
0,1150
AI
28,98%
1,39%
1,04%
-6,87%
39,64%
-42,22%
Sin Inciden.
8 COMPRA
0,1172
1,91%
0,1134
-1,39%
99.993
0,1150
0,1150
0,00%
1.555.841.159
181.411.079
Alantra
8,0000
-0,74%
53.299
7:00:02
3.438
3,75%
8,3000
3.000
-0,25%
7,9800
ALNT
5,72%
-2,44%
1,27%
3,04%
-32,37%
89,82%
Sin Inciden.
-10 VENTA
8,1600
1,24%
8,0000
-0,74%
426.392
8,0600
8,1600
1,24%
38.631.404
309.051.232
Amper
0,1360
-0,15%
8.357.398
7:00:02
1.010
0,59%
0,1368
24.667
0,00%
0,1360
AMP
18,67%
0,44%
0,29%
42,41%
-26,13%
15,35%
Sin Inciden.
-6 VENTA
0,1376
1,03%
0,1356
-0,44%
1.136.606
0,1362
0,1368
0,44%
2.276.124.087
309.552.876
Atrys Health
2,8900
1,40%
4.236
17:35:02
0
-
0,0000
0
-
0,0000
ATRY
-14,24%
3,21%
-1,70%
-4,93%
-53,08%
0,00%
Sin Inciden.
nEUTRAL
2,8900
1,40%
2,8500
0,00%
12.242
2,8500
2,8500
0,00%
76.014.193
219.681.018
Audax Renovables
1,4120
1,00%
276.110
7:00:01
5.000
0,57%
1,4200
55
-2,12%
1,3820
ADX
-8,90%
-1,67%
-6,61%
-22,67%
25,07%
244,31%
1 RESIS.
-10 VENTA
1,4120
1,00%
1,3900
-0,57%
389.867
1,3980
1,4000
0,14%
453.430.779
640.244.260
Azkoyen
8,6600
1,88%
14.800
17:35:02
0
-
0,0000
0
-
0,0000
AZK
40,58%
0,70%
-0,46%
35,74%
63,42%
284,75%
Sin Inciden.
nEUTRAL
9,0800
6,82%
8,3800
-1,41%
128.168
8,5000
8,5000
0,00%
24.450.000
211.737.000
Berkeley Energia
0,3025
1,00%
840.492
7:00:02
7.000
0,99%
0,3055
5.002
-0,66%
0,3005
BKY
54,49%
2,20%
-4,72%
57,55%
24,23%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,50%
0,3000
0,17%
254.249
0,2995
0,3030
1,17%
445.796.715
134.853.506
Clinica Baviera
44,1000
0,23%
6.597
17:35:02
0
-
0,0000
0
-
0,0000
CBAV
46,72%
0,23%
0,68%
59,50%
150,53%
996,20%
Sin Inciden.
nEUTRAL
44,1000
0,23%
43,3000
-1,59%
290.928
44,0000
43,3000
-1,59%
16.307.580
719.164.278
Deoleo
0,1835
0,00%
186.242
7:00:01
66.364
0,82%
0,1850
213.000
-1,91%
0,1800
OLE
-2,39%
-1,61%
-0,81%
-17,34%
-40,81%
-49,82%
Sin Inciden.
-10 VENTA
0,1850
0,82%
0,1810
-1,36%
34.175
0,1835
0,1850
0,82%
500.000.004
91.750.001
DIA
26,1000
0,38%
15.297
17:35:02
0
-
0,0000
0
-
0,0000
DIA
70,59%
-3,15%
-8,74%
105,51%
87,77%
0,00%
Sin Inciden.
nEUTRAL
26,5500
2,12%
26,0000
0,00%
399.252
26,0000
26,2500
0,96%
58.058.898
1.515.337.238
Ecoener
4,6100
-2,74%
3.855
17:10:00
0
-
0,0000
0
-
0,0000
ENER
2,44%
-1,71%
-1,28%
23,71%
-21,39%
0,00%
Sin Inciden.
nEUTRAL
4,7400
0,00%
4,6100
-2,74%
17.772
4,7400
4,7400
0,00%
56.949.150
262.535.582
ENCE Energia
2,8760
0,07%
258.597
7:00:01
650
1,46%
2,9180
474
-0,42%
2,8640
ENC
-7,17%
5,43%
-1,17%
-6,33%
0,93%
44,33%
Sin Inciden.
4 COMPRA
2,8880
0,49%
2,8640
-0,35%
743.725
2,8740
2,8640
-0,35%
246.272.500
708.279.710
Ercros
2,8000
4,09%
126.321
7:00:01
1.649
0,18%
2,8050
220
-2,68%
2,7250
ECR
-20,68%
-10,11%
-4,76%
-26,12%
-16,04%
348,50%
1 RESIS.
-12 VENTA
2,8050
4,28%
2,7200
1,12%
353.699
2,6900
2,7400
1,86%
91.436.199
256.021.357
Global Dominion
3,2100
0,47%
156.554
7:00:02
8.000
0,93%
3,2400
6.400
-1,25%
3,1700
DOM
18,38%
0,63%
0,00%
20,10%
-18,05%
0,00%
Sin Inciden.
2 COMPRA
3,2400
1,41%
3,2050
0,31%
502.538
3,1950
3,2300
1,10%
151.140.021
485.159.467
Grupo San Jose
6,7000
1,52%
73.820
7:00:02
681
0,00%
6,7000
600
-0,60%
6,6600
GSJ
28,85%
10,56%
11,30%
57,65%
78,53%
721,99%
1 RESIS.
12 COMPRA
6,7400
2,12%
6,5400
-0,91%
494.594
6,6000
6,5400
-0,91%
65.026.083
435.674.756
Grupo Ezentis
0,1124
2,18%
901.003
7:00:01
72.052
0,53%
0,1130
99.000
-1,42%
0,1108
EZE
36,24%
-0,88%
-4,42%
-33,88%
28,46%
-83,28%
1 RESIS.
nEUTRAL
0,1140
3,64%
0,1100
0,00%
101.273
0,1100
0,1100
0,00%
546.364.391
61.411.358
Iberpapel
19,6500
-0,25%
14.326
17:35:03
0
-
0,0000
0
-
0,0000
IBG
10,39%
-1,26%
-3,20%
12,81%
53,98%
60,58%
Sin Inciden.
nEUTRAL
19,8500
0,76%
19,6000
-0,51%
281.506
19,7000
19,7000
0,00%
10.964.445
215.451.344
Inmocemento
3,6150
3,14%
11.053
17:35:02
0
-
0,0000
0
-
0,0000
IMC
19,11%
0,42%
1,69%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,6200
3,28%
3,5050
0,00%
39.957
3,5050
3,5050
0,00%
454.878.132
1.644.384.447
LabReig Jofre
2,9500
-0,67%
8.609
7:00:01
1.694
2,71%
3,0300
2.720
-0,34%
2,9400
RJF
20,43%
-2,32%
-1,01%
9,85%
12,07%
1.339,02%
Sin Inciden.
-6 VENTA
3,0100
1,35%
2,9300
-1,35%
25.397
2,9700
2,9400
-1,01%
82.219.241
242.546.761
Nicolas Correa
10,5000
0,00%
3.010
7:00:01
663
0,95%
10,6000
1.000
-1,90%
10,3000
NEA
39,92%
-0,94%
-0,47%
58,91%
130,64%
781,91%
Sin Inciden.
-6 VENTA
10,6000
0,95%
10,3000
-1,90%
31.605
10,5000
10,4500
-0,48%
12.316.627
129.324.584
Nextil
0,5280
-1,12%
462.216
7:00:01
5.190
1,14%
0,5340
3.750
0,76%
0,5320
NXT
43,09%
9,77%
17,07%
74,83%
32,00%
-46,02%
Sin Inciden.
12 COMPRA
0,5380
0,75%
0,5220
-2,25%
244.050
0,5340
0,5380
0,75%
404.821.102
213.745.542
OHL
0,4030
-2,07%
12.045.813
7:00:01
56.814
1,74%
0,4100
44.949
0,00%
0,4030
OHLA
11,60%
5,77%
26,53%
48,11%
-25,02%
-95,89%
1 SOPOR.
12 COMPRA
0,4155
0,97%
0,4005
-2,67%
4.854.463
0,4115
0,4145
0,73%
1.383.432.275
557.523.207
Oryzon Genomics
2,6200
1,55%
419.304
7:00:02
4.700
1,72%
2,6650
1.000
0,00%
2,6200
ORY
87,14%
0,77%
-6,93%
50,57%
1,95%
0,00%
2 RESIS.
-2 VENTA
2,6650
3,29%
2,6000
0,78%
1.098.576
2,5800
2,6000
0,78%
78.547.622
205.794.770
Prim
11,9000
-0,42%
4.409
16:51:00
0
-
0,0000
0
-
0,0000
PRM
27,48%
-0,42%
3,71%
12,71%
-3,15%
57,01%
Sin Inciden.
nEUTRAL
12,0000
0,42%
11,8000
-1,26%
52.467
11,9500
12,0000
0,42%
17.036.578
202.735.278
PRISA A
0,3560
-1,39%
56.241
17:35:02
0
-
0,0000
0
-
0,0000
PRS
18,27%
2,30%
-3,78%
6,27%
-24,01%
-94,93%
Sin Inciden.
nEUTRAL
0,3600
-0,28%
0,3500
-3,05%
20.022
0,3610
0,3500
-3,05%
1.349.043.456
480.259.470
Prosegur
2,6900
-0,37%
102.908
17:35:02
0
-
0,0000
0
-
0,0000
PSG
58,80%
1,32%
-11,80%
73,45%
75,61%
-4,21%
Sin Inciden.
nEUTRAL
2,7150
0,56%
2,6800
-0,74%
276.823
2,7000
2,6900
-0,37%
545.026.866
1.466.122.270
Prosegur Cash
0,7250
-1,76%
516.947
7:00:01
12.500
3,86%
0,7530
9.458
-0,69%
0,7200
CASH
31,34%
-2,55%
-13,69%
44,02%
22,34%
0,00%
Sin Inciden.
-8 VENTA
0,7480
1,36%
0,7250
-1,76%
374.787
0,7380
0,7390
0,14%
1.484.913.487
1.076.562.278
Talgo
2,8400
-0,87%
234.782
7:00:01
1.100
3,70%
2,9450
1.045
-0,35%
2,8300
TLGO
-15,48%
-4,54%
-1,90%
-30,56%
1,64%
-49,79%
Sin Inciden.
-12 VENTA
2,9150
1,75%
2,8400
-0,87%
666.781
2,8650
2,9150
1,75%
123.860.214
351.763.008
Tubos Reunidos
0,5240
2,34%
303.906
7:00:01
5.000
0,19%
0,5250
51.000
-1,53%
0,5160
TRG
12,45%
3,56%
-7,58%
-17,74%
48,65%
-58,74%
4 RESIS.
-4 VENTA
0,5240
2,34%
0,5120
0,00%
159.247
0,5120
0,5120
0,00%
174.680.888
91.532.785