Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
11.236,3
-0,42%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDS
25,01%
25,01%
25,01%
25,01%
25,01%
25,01%
Sin Inciden.
nEUTRAL
11.288,3
0,04%
11.207,0
-0,68%
0
11.283,7
11.280,6
-0,03%
0
0
Airtificial
0,0920
-1,08%
438.229
17:35:29
0
-
0,0000
0
-
0,0000
AI
-1,08%
-0,11%
-3,16%
-19,30%
-26,98%
-37,71%
Sin Inciden.
-10 VENTA
0,0934
0,43%
0,0914
-1,72%
40.317
0,0930
0,0915
-1,61%
1.555.841.159
143.137.387
Alantra
10,0500
0,00%
12.995
17:35:29
0
-
0,0000
0
-
0,0000
ALNT
25,39%
-0,99%
-2,90%
28,45%
11,46%
90,49%
Sin Inciden.
nEUTRAL
10,1500
1,00%
10,0500
0,00%
130.600
10,0500
10,1000
0,50%
38.631.404
388.245.610
AmRest
2,5100
-0,59%
9.801
17:29:27
0
-
0,0000
0
-
0,0000
EAT
-19,55%
2,87%
0,80%
-26,18%
-60,41%
0,00%
Sin Inciden.
nEUTRAL
2,5650
1,58%
2,5000
-0,99%
24.601
2,5250
2,5000
-0,99%
219.554.183
551.080.999
Atrys Health
2,6450
-0,56%
2.735
17:35:29
0
-
0,0000
0
-
0,0000
ATRY
-9,73%
1,73%
3,12%
-5,54%
-46,24%
76,46%
Sin Inciden.
nEUTRAL
2,6550
-0,19%
2,6100
-1,88%
7.234
2,6600
2,6100
-1,88%
76.014.193
201.057.540
Audax Renovables
1,1940
0,00%
110.270
17:35:29
0
-
0,0000
0
-
0,0000
ADX
-13,35%
-0,50%
-2,93%
-16,03%
-4,48%
168,50%
Sin Inciden.
nEUTRAL
1,2040
0,84%
1,1840
-0,84%
131.662
1,1940
1,2040
0,84%
453.430.779
541.396.350
Azkoyen
10,1000
0,00%
127.043
17:35:29
0
-
0,0000
0
-
0,0000
AZK
16,09%
-4,72%
-30,34%
17,44%
106,14%
277,57%
Sin Inciden.
nEUTRAL
10,2000
0,99%
10,0500
-0,50%
1.283.134
10,1000
10,1500
0,50%
24.450.000
246.945.000
Berkeley Energia
0,2880
-0,69%
856.976
17:35:29
0
-
0,0000
0
-
0,0000
BKY
4,73%
-1,54%
2,67%
-3,36%
8,68%
0,00%
Sin Inciden.
nEUTRAL
0,2915
0,52%
0,2850
-1,72%
246.809
0,2900
0,2915
0,52%
446.293.143
128.532.425
Clinica Baviera
61,4000
0,99%
1.497
17:35:29
0
-
0,0000
0
-
0,0000
CBAV
26,87%
3,02%
6,23%
43,31%
232,56%
1.083,87%
Sin Inciden.
nEUTRAL
61,6000
1,32%
60,4000
-0,66%
91.916
60,8000
61,0000
0,33%
16.307.580
1.001.285.412
Deoleo
0,3280
-0,91%
445.684
17:35:29
0
-
0,0000
0
-
0,0000
OLE
82,22%
0,00%
-6,29%
76,34%
32,53%
77,01%
Sin Inciden.
nEUTRAL
0,3290
-0,60%
0,3250
-1,81%
146.184
0,3310
0,3290
-0,60%
500.000.004
164.000.001
Ecoener
3,9600
-3,18%
1.381
16:47:49
0
-
0,0000
0
-
0,0000
ENER
-21,12%
-3,41%
-4,58%
-15,57%
-12,21%
0,00%
Sin Inciden.
nEUTRAL
4,1000
0,24%
3,9300
-3,91%
5.469
4,0900
3,9300
-3,91%
56.949.150
225.518.634
EDreams
5,5400
-2,12%
500.306
17:35:29
0
-
0,0000
0
-
0,0000
EDR
38,85%
1,84%
6,33%
-34,67%
-10,93%
154,13%
2 SOPOR.
8 COMPRA
5,6500
-0,18%
5,4900
-3,00%
2.771.695
5,6600
5,6200
-0,71%
127.605.059
706.932.027
ENCE Energia
2,5940
-1,14%
119.137
17:35:29
0
-
0,0000
0
-
0,0000
ENC
7,81%
0,93%
9,82%
-9,05%
-3,79%
76,67%
Sin Inciden.
nEUTRAL
2,6220
-0,08%
2,5920
-1,22%
309.041
2,6240
2,6120
-0,46%
246.272.500
638.830.865
Gestamp Autom Br
3,0150
0,50%
215.496
17:35:29
0
-
0,0000
0
-
0,0000
GEST
0,56%
2,90%
3,61%
-7,75%
-22,12%
0,00%
Sin Inciden.
nEUTRAL
3,0300
1,00%
2,9500
-1,67%
649.720
3,0000
3,0100
0,33%
575.514.360
1.735.175.795
Global Dominion
2,7950
0,00%
194.756
17:35:29
0
-
0,0000
0
-
0,0000
DOM
-14,06%
-1,24%
-6,68%
-11,66%
-22,70%
8,57%
Sin Inciden.
nEUTRAL
2,8000
0,18%
2,7700
-0,89%
544.343
2,7950
2,7950
0,00%
151.140.021
422.436.359
Grupo San Jose
7,9900
-1,36%
17.664
17:35:29
0
-
0,0000
0
-
0,0000
GSJ
8,65%
-3,73%
-6,98%
30,52%
115,50%
1.041,92%
Sin Inciden.
nEUTRAL
8,1300
0,37%
7,9900
-1,36%
141.135
8,1000
8,0400
-0,74%
65.026.083
519.558.403
Grupo Ezentis
0,0690
-4,17%
1.237.316
17:35:29
0
-
0,0000
0
-
0,0000
EZE
-8,97%
4,86%
-1,71%
-37,16%
-28,87%
-86,16%
Sin Inciden.
nEUTRAL
0,0730
1,39%
0,0683
-5,14%
85.375
0,0720
0,0730
1,39%
801.886.689
55.330.182
Izertis
8,4400
-0,24%
544
17:29:53
0
-
0,0000
0
-
0,0000
IZER
-19,62%
-1,86%
-2,76%
-16,44%
11,05%
0,00%
Sin Inciden.
nEUTRAL
8,5000
0,47%
8,4000
-0,71%
4.591
8,4600
8,4000
-0,71%
35.543.982
299.991.208
LabReig Jofre
2,7100
-1,45%
6.904
17:35:29
0
-
0,0000
0
-
0,0000
RJF
6,38%
1,88%
1,12%
-9,47%
1,08%
0,87%
Sin Inciden.
nEUTRAL
2,7500
0,00%
2,7000
-1,82%
18.710
2,7500
2,7400
-0,36%
82.883.403
224.614.022
Lingotes Especiales
5,6600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LGT
16,46%
1,43%
3,28%
-4,87%
-20,85%
-53,96%
Sin Inciden.
nEUTRAL
5,6600
0,00%
5,6600
0,00%
0
5,6600
5,6600
0,00%
10.000.000
56.600.000
Naturhouse Health
2,5500
0,00%
5.099
17:15:33
0
-
0,0000
0
-
0,0000
NTH
22,55%
-0,39%
0,39%
51,52%
120,06%
30,72%
Sin Inciden.
nEUTRAL
2,5500
0,00%
2,5200
-1,18%
13.002
2,5500
2,5300
-0,78%
60.000.000
153.000.000
Nicolas Correa
9,3000
0,65%
2.732
14:47:53
0
-
0,0000
0
-
0,0000
NEA
7,45%
-4,32%
-6,06%
-9,58%
74,88%
696,57%
Sin Inciden.
nEUTRAL
9,6000
3,90%
9,3000
0,65%
25.408
9,2400
9,6000
3,90%
12.316.627
114.544.631
Nextil
1,1100
1,46%
1.845.501
17:35:29
0
-
0,0000
0
-
0,0000
NXT
20,65%
4,52%
3,93%
126,53%
105,56%
1,93%
1 RESIS.
12 COMPRA
1,1360
3,84%
1,0740
-1,83%
2.048.506
1,0940
1,0880
-0,55%
430.705.533
478.083.142
Oryzon Genomics
2,9100
-0,27%
101.923
17:35:29
0
-
0,0000
0
-
0,0000
ORY
-6,43%
1,04%
-1,82%
13,45%
40,58%
2,00%
Sin Inciden.
nEUTRAL
2,9440
0,89%
2,9100
-0,27%
296.596
2,9180
2,9380
0,69%
84.332.150
245.406.557
Prim
13,3500
0,00%
3.440
17:35:29
0
-
0,0000
0
-
0,0000
PRM
4,27%
0,00%
2,43%
27,30%
50,23%
124,03%
Sin Inciden.
nEUTRAL
13,3500
0,00%
13,2500
-0,75%
45.924
13,3500
13,3500
0,00%
17.036.578
227.438.316
Prosegur
2,9600
-0,17%
132.301
17:35:29
0
-
0,0000
0
-
0,0000
PSG
13,85%
-1,99%
4,41%
18,24%
116,14%
-14,77%
Sin Inciden.
nEUTRAL
2,9950
1,01%
2,9450
-0,67%
391.611
2,9650
2,9800
0,51%
545.026.866
1.613.279.523
Prosegur Cash
0,6660
0,00%
136.958
17:35:29
0
-
0,0000
0
-
0,0000
CASH
5,05%
-0,45%
3,74%
-4,94%
25,80%
0,00%
Sin Inciden.
nEUTRAL
0,6700
0,60%
0,6620
-0,60%
91.214
0,6660
0,6620
-0,60%
1.473.235.487
981.174.834
Talgo
2,7250
0,18%
58.547
17:35:29
0
-
0,0000
0
-
0,0000
TLGO
-2,68%
0,00%
1,30%
-8,09%
-28,66%
-29,05%
Sin Inciden.
nEUTRAL
2,7400
0,74%
2,7200
0,00%
159.541
2,7200
2,7300
0,37%
134.448.449
366.372.024
TSK Electron
5,9750
-1,08%
30.948
17:35:29
0
-
0,0000
0
-
0,0000
TSK
0,00%
-0,99%
-13,15%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,0750
0,58%
5,9350
-1,74%
184.914
6,0400
6,0750
0,58%
119.758.415
715.556.530
Tubacex
3,0100
-0,99%
214.758
17:35:29
0
-
0,0000
0
-
0,0000
TUB
-8,32%
-0,82%
-9,47%
-15,07%
17,72%
41,85%
Sin Inciden.
nEUTRAL
3,0500
0,33%
3,0100
-0,99%
646.422
3,0400
3,0100
-0,99%
126.549.251
380.913.246
Vocento R
0,8000
0,00%
404
14:18:07
0
-
0,0000
0
-
0,0000
VOC
15,94%
-3,61%
0,50%
27,80%
19,51%
-17,30%
Sin Inciden.
nEUTRAL
0,8000
0,00%
0,8000
0,00%
323
0,8000
0,8000
0,00%
124.319.743
99.455.794

Creditos
Bus.Valor
Conectar
Bus.User

