Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.068,3
-1,56%
0
17:20:58
0
-
0,0000
0
-
0,0000
INDS
12,01%
12,00%
12,00%
12,00%
12,00%
12,00%
Sin Inciden.
nEUTRAL
10.190,6
-0,37%
10.030,6
-1,93%
0
10.228,2
10.184,3
-0,43%
0
0
Adolfo Dominguez
4,8200
2,12%
687
16:38:41
0
-
0,0000
0
-
0,0000
ADZ
1,69%
0,00%
0,00%
-9,58%
17,41%
9,77%
Sin Inciden.
nEUTRAL
4,8200
2,12%
4,7200
0,00%
3.311
4,7200
4,7200
0,00%
9.276.108
44.710.841
Aedas Hom
24,8000
-0,20%
158.956
17:20:35
0
-
0,0000
0
-
0,0000
AEDAS
-4,25%
-11,13%
-13,16%
20,23%
63,64%
0,00%
Sin Inciden.
nEUTRAL
25,2000
1,41%
24,6500
-0,80%
3.942.109
24,8500
24,9000
0,20%
43.700.000
1.083.760.000
Airtificial
0,1180
-1,34%
1.897.122
17:23:46
45.700
1,36%
0,1196
1.706.425
0,00%
0,1180
AI
30,53%
-4,99%
-4,38%
-10,06%
47,50%
-55,61%
1 SOPOR.
-8 VENTA
0,1200
0,33%
0,1180
-1,34%
223.860
0,1196
0,1200
0,33%
1.555.841.159
183.589.257
Amper
0,1494
-0,80%
2.850.339
17:20:02
0
-
0,0000
0
-
0,0000
AMP
30,37%
-4,46%
-1,32%
51,93%
-27,98%
-17,51%
Sin Inciden.
nEUTRAL
0,1510
0,27%
0,1486
-1,33%
425.841
0,1506
0,1506
0,00%
1.496.663.032
223.601.457
Atrys Health
2,7500
1,85%
31.815
17:17:54
0
-
0,0000
0
-
0,0000
ATRY
-18,40%
0,36%
-4,51%
-23,18%
-60,37%
0,00%
Sin Inciden.
nEUTRAL
2,7500
1,85%
2,6600
-1,48%
87.491
2,7000
2,7000
0,00%
76.014.193
209.039.031
Audax Renovables
1,5040
-1,05%
118.824
17:23:19
3.212
0,40%
1,5100
1.057
0,00%
1,5040
ADX
-2,97%
-6,00%
-1,83%
-20,25%
28,99%
285,25%
2 SOPOR.
-12 VENTA
1,5240
0,26%
1,5040
-1,05%
178.711
1,5200
1,5200
0,00%
453.430.779
681.959.892
Azkoyen
9,2600
-0,43%
11.920
17:08:31
0
-
0,0000
0
-
0,0000
AZK
50,32%
-1,49%
9,20%
49,94%
101,57%
358,96%
Sin Inciden.
nEUTRAL
9,6000
3,23%
8,9200
-4,09%
110.379
9,3000
9,5400
2,58%
24.450.000
226.407.000
Berkeley Energia
0,3380
4,32%
7.235.112
17:23:36
4.842
0,00%
0,3380
7.900
-0,15%
0,3375
BKY
72,63%
12,67%
11,74%
47,60%
60,57%
0,00%
3 RESIS.
12 COMPRA
0,3435
6,02%
0,3305
2,01%
2.445.468
0,3240
0,3330
2,78%
445.796.715
150.679.290
Bodegas Riojanas
3,2400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RIO
-1,82%
-2,42%
-4,61%
-20,98%
14,63%
-6,72%
Sin Inciden.
nEUTRAL
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,2400
0,00%
5.057.310
16.385.684
COX ABG
9,3600
0,86%
2.299
16:54:14
0
-
0,0000
0
-
0,0000
COXG
-3,41%
0,87%
13,66%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
9,4000
1,29%
9,2800
0,00%
21.519
9,2800
9,4000
1,29%
77.901.860
729.161.410
Deoleo
0,2000
1,52%
524.658
17:13:06
0
-
0,0000
0
-
0,0000
OLE
6,38%
0,00%
7,61%
-16,10%
-42,94%
-50,48%
Sin Inciden.
nEUTRAL
0,2000
1,52%
0,1965
-0,25%
104.932
0,1970
0,1980
0,51%
500.000.004
100.000.001
DIA
26,9000
-0,37%
7.341
17:18:40
0
-
0,0000
0
-
0,0000
DIA
75,82%
-2,18%
7,60%
115,20%
93,53%
0,00%
Sin Inciden.
nEUTRAL
27,1000
0,37%
26,7000
-1,11%
197.473
27,0000
27,1000
0,37%
58.058.898
1.561.784.356
Global Dominion
3,2600
-0,91%
123.947
16:51:54
0
-
0,0000
0
-
0,0000
DOM
16,43%
-2,84%
7,79%
-0,61%
-19,15%
0,00%
Sin Inciden.
nEUTRAL
3,3100
0,61%
3,2500
-1,22%
404.067
3,2900
3,3100
0,61%
151.140.021
492.716.468
Grenergy Renovables
60,0000
-10,31%
209.083
17:23:36
213
0,00%
60,0000
497
-0,17%
59,9000
GRE
83,77%
-11,65%
12,38%
81,24%
53,59%
0,00%
3 SOPOR.
nEUTRAL
63,3000
-5,38%
59,6000
-10,91%
12.544.980
66,9000
63,3000
-5,38%
28.579.732
1.714.783.920
Grupo San Jose
6,2700
-0,95%
16.186
17:21:13
765
0,32%
6,2900
840
0,00%
6,2700
GSJ
20,58%
-3,24%
-9,12%
32,21%
62,44%
725,45%
1 SOPOR.
nEUTRAL
6,3600
0,47%
6,2600
-1,11%
101.486
6,3300
6,3600
0,47%
65.026.083
407.713.540
Grupo Ezentis
0,1224
-2,08%
2.155.978
17:13:09
0
-
0,0000
0
-
0,0000
EZE
48,36%
-6,55%
3,90%
-35,81%
1,66%
-82,78%
Sin Inciden.
nEUTRAL
0,1270
1,60%
0,1200
-4,00%
263.892
0,1250
0,1270
1,60%
499.208.172
61.103.080
LabReig Jofre
3,0800
0,00%
5.842
16:57:17
0
-
0,0000
0
-
0,0000
RJF
25,74%
-3,13%
0,00%
6,46%
15,68%
1.380,42%
Sin Inciden.
nEUTRAL
3,1100
0,97%
3,0800
0,00%
17.993
3,0800
3,0800
0,00%
80.895.754
249.158.922
Naturhouse Health
1,7900
-0,56%
6.090
17:02:38
0
-
0,0000
0
-
0,0000
NTH
14,54%
-0,56%
0,28%
21,25%
38,62%
-20,65%
Sin Inciden.
nEUTRAL
1,7900
-0,56%
1,7650
-1,94%
10.901
1,8000
1,7850
-0,83%
60.000.000
107.400.000
Nextil
0,4480
0,67%
406.290
17:21:05
0
-
0,0000
0
-
0,0000
NXT
21,41%
0,90%
-0,88%
44,05%
10,34%
-59,60%
Sin Inciden.
nEUTRAL
0,4520
1,57%
0,4420
-0,67%
182.018
0,4450
0,4510
1,35%
402.821.071
180.463.840
Nyesa Valores
0,0136
-1,45%
126.185.470
17:21:22
1.018.670
1,47%
0,0138
739.450
0,00%
0,0136
NYE
134,48%
-15,00%
-32,00%
209,09%
-47,69%
-99,20%
Sin Inciden.
2 COMPRA
0,0140
1,45%
0,0122
-11,59%
1.716.122
0,0138
0,0140
1,45%
1.597.639.170
21.727.893
OHL
0,2965
-1,17%
7.641.383
17:20:44
20.649
0,17%
0,2970
26.039
0,00%
0,2965
OHLA
-17,89%
-5,42%
-12,41%
-12,41%
-47,04%
-97,03%
2 SOPOR.
-12 VENTA
0,3020
0,67%
0,2870
-4,33%
2.265.670
0,3000
0,3005
0,17%
1.383.432.275
410.187.670
Oryzon Genomics
2,8400
-1,39%
166.250
17:23:26
583
-0,35%
2,8300
3.355
-0,53%
2,8250
ORY
102,86%
1,43%
7,17%
50,74%
15,68%
0,00%
1 SOPOR.
4 COMPRA
2,8900
0,35%
2,8150
-2,26%
472.150
2,8800
2,8900
0,35%
78.547.622
223.075.246
Pescanova
0,3280
2,18%
38.740
14:41:57
0
-
0,0000
0
-
0,0000
PVA
8,61%
0,61%
0,31%
-12,77%
-15,57%
-94,45%
Sin Inciden.
nEUTRAL
0,3280
2,18%
0,3200
-0,31%
12.707
0,3210
0,3210
0,00%
28.737.718
9.425.972
Prim
11,4000
0,00%
1.524
16:39:03
0
-
0,0000
0
-
0,0000
PRM
19,77%
0,00%
4,59%
13,21%
-11,25%
81,14%
Sin Inciden.
nEUTRAL
11,4000
0,00%
11,2500
-1,32%
17.374
11,4000
11,4000
0,00%
17.036.578
194.216.989
Prosegur
2,8250
0,36%
137.334
17:18:34
0
-
0,0000
0
-
0,0000
PSG
66,77%
4,43%
2,91%
70,70%
115,21%
-2,28%
Sin Inciden.
nEUTRAL
2,8250
0,36%
2,7800
-1,24%
387.969
2,8150
2,7900
-0,89%
545.026.866
1.539.700.896
Prosegur Cash
0,7970
-3,39%
508.903
17:13:06
0
-
0,0000
0
-
0,0000
CASH
44,38%
-2,07%
-7,17%
53,65%
46,19%
0,00%
Sin Inciden.
nEUTRAL
0,8340
1,09%
0,7850
-4,85%
405.596
0,8250
0,8340
1,09%
1.484.913.487
1.183.476.049
Renta Corporacion
0,7200
-1,41%
58.203
15:12:30
0
-
0,0000
0
-
0,0000
REN
10,77%
-3,07%
-0,62%
-16,67%
-58,26%
-51,63%
Sin Inciden.
nEUTRAL
0,7447
1,97%
0,7200
-1,41%
41.906
0,7303
0,7447
1,97%
32.888.511
23.679.728
Talgo
3,0350
0,17%
314.020
17:22:53
2.733
0,33%
3,0450
3.524
-0,16%
3,0300
TLGO
-9,67%
-4,23%
-7,42%
-30,33%
-2,99%
-58,12%
Sin Inciden.
-12 VENTA
3,1000
2,31%
3,0150
-0,50%
953.051
3,0300
3,0300
0,00%
123.860.214
375.915.749
Tubos Reunidos
0,6210
0,16%
295.914
17:22:58
7.300
0,48%
0,6240
5.000
-0,16%
0,6200
TRG
33,26%
0,48%
6,14%
-12,52%
63,90%
-56,81%
1 RESIS.
12 COMPRA
0,6280
1,29%
0,6130
-1,13%
183.763
0,6200
0,6200
0,00%
174.680.888
108.476.831
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
5,00%
5,00%
-41,67%
-81,58%
-88,33%
Sin Inciden.
nEUTRAL
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
