Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.053,5
0,64%
2.774.112
5:40:07
0
-
0,0000
0
-
0,0000
INDC
12,65%
1,09%
0,02%
21,58%
30,13%
7,13%
Sin Inciden.
12 COMPRA
17.088,8
0,85%
16.974,3
0,17%
0
16.945,2
16.979,7
0,20%
0
0
Almirall
10,8000
4,05%
220.339
7:00:01
125
0,37%
10,8400
150
-0,19%
10,7800
ALM
33,61%
6,51%
-1,28%
23,76%
16,66%
-31,81%
1 RESIS.
12 COMPRA
10,9200
5,20%
10,4400
0,58%
2.379.661
10,3800
10,4600
0,77%
214.785.198
2.319.680.138
Atresmedia
5,0300
1,72%
300.205
7:00:01
20.000
0,40%
5,0500
500
-0,99%
4,9800
A3M
24,80%
2,55%
-2,33%
28,61%
132,00%
-12,78%
1 RESIS.
6 COMPRA
5,0300
1,72%
4,9600
0,30%
1.510.031
4,9450
4,9600
0,30%
224.551.504
1.129.494.065
Cie Automotive
26,3000
0,77%
61.345
17:35:02
0
-
0,0000
0
-
0,0000
CIE
7,39%
2,14%
9,36%
4,92%
13,08%
129,67%
Sin Inciden.
nEUTRAL
26,4000
1,15%
26,1500
0,19%
1.613.374
26,1000
26,2500
0,57%
119.807.484
3.150.936.829
CAF Br
53,0000
-0,93%
18.174
17:35:02
0
-
0,0000
0
-
0,0000
CAF
56,08%
0,00%
7,94%
62,59%
101,02%
141,50%
Sin Inciden.
nEUTRAL
53,9000
0,75%
52,8000
-1,31%
963.222
53,5000
53,2000
-0,56%
34.280.750
1.816.879.750
Ebro Foods
17,1600
-0,12%
25.535
17:35:02
0
-
0,0000
0
-
0,0000
EBRO
11,02%
0,12%
-2,28%
15,32%
21,33%
49,48%
Sin Inciden.
nEUTRAL
17,2800
0,58%
17,1000
-0,47%
438.181
17,1800
17,1600
-0,12%
153.865.392
2.640.330.127
EDreams
8,7500
3,06%
315.132
17:39:33
0
-
0,0000
0
-
0,0000
EDR
0,57%
3,18%
0,57%
34,41%
65,09%
334,67%
Sin Inciden.
nEUTRAL
8,7900
3,53%
8,5300
0,47%
2.757.405
8,4900
8,5300
0,47%
127.605.059
1.116.544.266
Elecnor
23,8000
-0,21%
92.669
17:35:02
0
-
0,0000
0
-
0,0000
ENO
67,77%
2,15%
5,54%
94,31%
235,41%
441,82%
Sin Inciden.
nEUTRAL
24,1500
1,26%
23,5000
-1,47%
2.205.522
23,8500
24,0000
0,63%
87.000.000
2.070.600.000
Faes Farma
4,2300
0,95%
53.870
17:35:02
0
-
0,0000
0
-
0,0000
FAE
22,99%
0,24%
-7,84%
18,89%
19,21%
142,39%
Sin Inciden.
nEUTRAL
4,2400
1,19%
4,2000
0,24%
227.870
4,1900
4,2050
0,36%
316.223.938
1.337.627.258
Gestamp Autom Br
3,4300
0,65%
310.775
17:35:02
0
-
0,0000
0
-
0,0000
GEST
43,58%
3,44%
9,31%
41,86%
-4,22%
0,00%
Sin Inciden.
nEUTRAL
3,4460
1,12%
3,3920
-0,47%
1.065.958
3,4080
3,4180
0,29%
575.514.360
1.974.014.255
Grenergy Renovables
61,2000
-0,49%
21.037
7:00:01
32
1,96%
62,4000
10
-1,80%
60,1000
GRE
87,44%
-3,01%
-5,99%
79,21%
59,79%
3.281,22%
Sin Inciden.
-4 VENTA
62,5000
1,63%
60,9000
-0,98%
1.287.464
61,5000
61,6000
0,16%
28.579.732
1.749.079.598
Grupo Catalana Occ
48,8500
0,41%
41.286
17:35:02
0
-
0,0000
0
-
0,0000
GCO
39,18%
0,00%
0,00%
27,50%
80,79%
131,05%
Sin Inciden.
nEUTRAL
48,8500
0,41%
48,6000
-0,10%
2.016.821
48,6500
48,6000
-0,10%
120.000.000
5.862.000.000
HotelBeds
7,7600
1,57%
248.310
7:00:01
35
2,45%
7,9500
2.500
-0,52%
7,7200
HBX
0,00%
-2,14%
-28,94%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,9500
4,06%
7,6300
-0,13%
1.926.886
7,6400
7,7100
0,92%
247.239.581
1.918.579.149
Linea Directa
1,3400
-0,59%
139.306
17:35:02
0
-
0,0000
0
-
0,0000
LDA
24,90%
-2,47%
-0,59%
32,28%
23,03%
0,00%
Sin Inciden.
nEUTRAL
1,3600
0,89%
1,3360
-0,89%
186.670
1,3480
1,3380
-0,74%
1.088.416.840
1.458.478.566
Melia Hotels
8,1150
0,19%
262.122
17:35:02
0
-
0,0000
0
-
0,0000
MEL
12,38%
0,56%
5,05%
33,82%
30,08%
-31,83%
Sin Inciden.
nEUTRAL
8,1350
0,43%
8,0250
-0,93%
2.127.120
8,1000
8,1100
0,12%
220.400.000
1.788.546.000
Neinor Hom
17,8800
1,36%
116.492
7:00:01
1.050
0,67%
18,0000
200
-1,68%
17,5800
HOME
27,34%
0,90%
3,35%
67,86%
154,75%
0,00%
Sin Inciden.
12 COMPRA
17,8800
1,36%
17,6000
-0,23%
2.082.877
17,6400
17,8400
1,13%
89.962.501
1.608.529.518
PHARMA MAR
82,6000
4,76%
154.438
7:00:02
100
0,12%
82,7000
180
-1,94%
81,0000
PHM
3,51%
6,31%
1,98%
130,86%
38,37%
87,17%
3 RESIS.
12 COMPRA
85,2000
8,05%
79,0000
0,19%
12.756.579
78,8500
79,0000
0,19%
18.222.228
1.505.156.033
Tecnicas Reunidas
21,4600
-1,38%
157.425
17:35:02
0
-
0,0000
0
-
0,0000
TRE
90,93%
2,68%
0,66%
107,95%
243,09%
-45,45%
Sin Inciden.
nEUTRAL
22,2600
2,30%
21,4600
-1,38%
3.378.341
21,7600
21,9000
0,64%
104.706.530
2.247.002.134
Tubacex
3,6700
0,14%
199.724
17:35:02
0
-
0,0000
0
-
0,0000
TUB
18,43%
1,94%
-3,67%
35,73%
83,12%
77,74%
Sin Inciden.
nEUTRAL
3,6900
0,68%
3,6500
-0,41%
732.987
3,6650
3,6500
-0,41%
126.549.251
464.435.751
Vidrala
94,8000
0,21%
6.882
17:35:02
0
-
0,0000
0
-
0,0000
VID
3,69%
-0,94%
-0,73%
0,87%
64,33%
172,41%
Sin Inciden.
nEUTRAL
95,3000
0,74%
94,3000
-0,32%
652.414
94,6000
94,6000
0,00%
33.529.770
3.178.622.196
Viscofan
59,7000
-0,17%
29.619
17:35:02
0
-
0,0000
0
-
0,0000
VIS
0,55%
-1,97%
-0,83%
3,10%
21,84%
54,55%
Sin Inciden.
nEUTRAL
59,9000
0,17%
59,3000
-0,84%
1.768.254
59,8000
59,8000
0,00%
46.500.000
2.776.050.000