Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.377,2
-0,52%
0
17:35:20
0
-
0,0000
0
-
0,0000
INDC
14,79%
-1,77%
-1,00%
16,52%
39,76%
10,85%
Sin Inciden.
nEUTRAL
17.384,7
-0,48%
17.252,8
-1,24%
0
17.468,6
17.384,7
-0,48%
0
0
Almirall
12,1800
0,66%
106.817
17:35:16
0
-
0,0000
0
-
0,0000
ALM
50,68%
-3,79%
2,01%
37,87%
41,28%
-17,86%
Sin Inciden.
nEUTRAL
12,1800
0,66%
11,9400
-1,32%
1.301.031
12,1000
12,0800
-0,17%
214.785.198
2.616.083.712
Atresmedia
5,2200
-0,38%
400.575
17:35:16
0
-
0,0000
0
-
0,0000
A3M
29,51%
0,19%
-6,12%
35,76%
158,83%
-4,06%
Sin Inciden.
nEUTRAL
5,2500
0,19%
5,1500
-1,72%
2.091.002
5,2400
5,2000
-0,76%
224.551.504
1.172.158.851
Cie Automotive
29,3000
-0,51%
49.785
17:35:16
0
-
0,0000
0
-
0,0000
CIE
19,65%
-3,30%
7,52%
26,10%
38,20%
161,97%
Sin Inciden.
nEUTRAL
29,4000
-0,17%
28,9500
-1,70%
1.458.701
29,4500
29,4000
-0,17%
119.807.484
3.510.359.281
CAF Br
53,4000
-0,93%
27.514
17:35:16
0
-
0,0000
0
-
0,0000
CAF
57,26%
-0,93%
1,71%
50,38%
110,20%
159,28%
Sin Inciden.
nEUTRAL
53,7000
-0,37%
53,1000
-1,48%
1.469.248
53,9000
53,6000
-0,56%
34.280.750
1.830.592.050
Ebro Foods
17,6200
-0,23%
58.239
17:35:16
0
-
0,0000
0
-
0,0000
EBRO
15,40%
-2,11%
-2,11%
12,43%
31,47%
63,65%
Sin Inciden.
nEUTRAL
17,6200
-0,23%
17,4000
-1,47%
1.026.171
17,6600
17,5400
-0,68%
153.865.392
2.711.108.207
EDreams
7,1900
-0,55%
131.111
17:35:16
0
-
0,0000
0
-
0,0000
EDR
-17,36%
-2,44%
-11,23%
11,13%
73,25%
171,32%
Sin Inciden.
nEUTRAL
7,2600
0,41%
7,0900
-1,94%
942.688
7,2300
7,2500
0,28%
127.605.059
917.480.374
Elecnor
29,3000
-1,35%
103.504
17:35:16
0
-
0,0000
0
-
0,0000
ENO
106,55%
2,27%
20,58%
127,72%
388,94%
620,18%
Sin Inciden.
nEUTRAL
29,6000
-0,34%
29,0000
-2,36%
3.032.667
29,7000
29,5000
-0,67%
87.000.000
2.549.100.000
Faes Farma
4,4700
1,13%
157.512
17:35:16
0
-
0,0000
0
-
0,0000
FAE
29,96%
0,22%
2,29%
26,34%
38,26%
159,76%
Sin Inciden.
nEUTRAL
4,4700
1,13%
4,3500
-1,58%
704.079
4,4200
4,3500
-1,58%
316.223.938
1.413.521.003
Gestamp Autom Br
3,3020
-1,78%
289.088
17:35:16
0
-
0,0000
0
-
0,0000
GEST
38,22%
-4,23%
-1,20%
27,20%
1,84%
0,00%
Sin Inciden.
nEUTRAL
3,3260
-1,07%
3,2740
-2,62%
954.569
3,3620
3,3260
-1,07%
575.514.360
1.900.348.417
Grenergy Renovables
77,6000
2,92%
42.961
17:37:13
0
-
0,0000
0
-
0,0000
GRE
137,67%
1,04%
14,96%
130,27%
143,57%
4.049,73%
2 RESIS.
12 COMPRA
77,6000
2,92%
74,4000
-1,33%
3.333.774
75,4000
75,2000
-0,27%
28.579.732
2.217.787.203
Grupo Catalana Occ
49,6000
0,00%
28.902
17:35:16
0
-
0,0000
0
-
0,0000
GCO
41,90%
0,51%
1,95%
34,77%
95,53%
118,27%
Sin Inciden.
nEUTRAL
49,6000
0,00%
49,5000
-0,20%
1.433.539
49,6000
49,5500
-0,10%
120.000.000
5.952.000.000
HotelBeds
6,9200
-0,43%
224.903
17:35:16
0
-
0,0000
0
-
0,0000
HBX
0,00%
-5,85%
-4,81%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,0400
1,29%
6,8300
-1,73%
1.556.329
6,9500
6,9200
-0,43%
247.239.581
1.710.897.901
Linea Directa
1,1340
-1,22%
1.024.535
17:35:16
0
-
0,0000
0
-
0,0000
LDA
5,69%
-2,74%
-11,96%
-2,05%
26,00%
0,00%
Sin Inciden.
nEUTRAL
1,1600
1,05%
1,1220
-2,26%
1.161.823
1,1480
1,1600
1,05%
1.088.416.840
1.234.264.697
Melia Hotels
7,0900
-0,56%
242.861
17:35:17
0
-
0,0000
0
-
0,0000
MEL
-1,81%
-3,99%
-5,53%
4,13%
54,47%
-38,93%
Sin Inciden.
nEUTRAL
7,1150
-0,21%
7,0450
-1,19%
1.721.884
7,1300
7,0900
-0,56%
220.400.000
1.562.636.000
Neinor Hom
17,4600
1,39%
165.212
17:35:16
0
-
0,0000
0
-
0,0000
HOME
24,35%
0,81%
1,16%
38,81%
235,32%
0,00%
Sin Inciden.
nEUTRAL
17,4600
1,39%
17,0000
-1,28%
2.884.602
17,2200
17,0600
-0,93%
107.762.881
1.881.539.902
PHARMA MAR
73,9500
1,37%
48.736
17:35:16
0
-
0,0000
0
-
0,0000
PHM
-7,33%
0,34%
-20,48%
-0,34%
24,48%
61,92%
Sin Inciden.
nEUTRAL
74,2500
1,78%
72,1000
-1,17%
3.604.027
72,9500
72,8000
-0,21%
18.000.000
1.331.100.000
Tecnicas Reunidas
29,8200
-4,61%
204.490
17:35:16
0
-
0,0000
0
-
0,0000
TRE
165,30%
-6,58%
-0,60%
169,13%
305,71%
-19,85%
Sin Inciden.
nEUTRAL
30,8800
-1,22%
29,6800
-5,05%
6.097.892
31,2600
30,7400
-1,66%
104.706.530
3.122.348.725
Tubacex
3,3700
-3,16%
575.089
17:35:16
0
-
0,0000
0
-
0,0000
TUB
8,75%
-2,32%
-8,55%
11,66%
74,78%
87,26%
2 SOPOR.
-12 VENTA
3,4800
0,00%
3,3500
-3,74%
1.938.050
3,4800
3,4700
-0,29%
126.549.251
426.470.976
Vidrala
81,5000
-0,37%
29.159
17:35:16
0
-
0,0000
0
-
0,0000
VID
-10,86%
-6,75%
-9,85%
-18,81%
21,99%
136,93%
Sin Inciden.
nEUTRAL
81,6000
-0,24%
80,6000
-1,47%
2.376.459
81,8000
81,6000
-0,24%
33.529.770
2.732.676.255
Viscofan
53,6000
-0,19%
77.354
17:35:16
0
-
0,0000
0
-
0,0000
VIS
-9,73%
-1,47%
-6,94%
-8,78%
3,39%
40,81%
Sin Inciden.
nEUTRAL
53,9000
0,37%
53,4000
-0,56%
4.146.174
53,7000
53,6000
-0,19%
46.500.000
2.492.400.000

Creditos
Bus.Valor
Conectar
Bus.User

