Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
16.734,3
-0,41%
2.599.587
17:05:31
0
-
0,0000
0
-
0,0000
INDC
10,54%
-2,40%
1,12%
12,98%
31,80%
8,19%
Sin Inciden.
nEUTRAL
16.803,5
0,01%
16.669,2
-0,79%
0
16.802,4
16.768,3
-0,20%
0
0
Almirall
10,8400
-0,55%
63.631
16:55:35
0
-
0,0000
0
-
0,0000
ALM
34,10%
-1,28%
6,29%
12,25%
17,11%
-27,40%
Sin Inciden.
nEUTRAL
10,8800
-0,18%
10,7000
-1,83%
689.760
10,9000
10,7400
-1,47%
214.785.198
2.328.271.546
Atresmedia
5,3200
-0,19%
509.093
17:05:08
3.281
0,00%
5,3200
6.229
-0,19%
5,3100
A3M
31,99%
-3,66%
-4,46%
32,08%
115,38%
-17,63%
Sin Inciden.
nEUTRAL
5,4100
1,50%
5,2900
-0,75%
2.708.375
5,3300
5,3400
0,19%
224.551.504
1.194.614.001
Cie Automotive
24,0000
0,00%
34.705
16:46:56
0
-
0,0000
0
-
0,0000
CIE
-3,79%
-3,04%
-1,03%
-7,25%
15,08%
116,60%
Sin Inciden.
nEUTRAL
24,0500
0,21%
23,8000
-0,83%
832.920
24,0000
23,9500
-0,21%
119.807.484
2.875.379.616
CAF Br
46,7500
-0,95%
15.355
17:05:28
43
0,00%
46,7500
488
-0,11%
46,7000
CAF
33,76%
-2,91%
-3,01%
36,92%
76,67%
91,04%
1 SOPOR.
nEUTRAL
47,0500
-0,32%
46,5000
-1,48%
717.846
47,2000
47,0000
-0,42%
34.280.750
1.602.625.063
Ebro Foods
17,4800
-0,79%
13.315
16:39:01
0
-
0,0000
0
-
0,0000
EBRO
11,60%
-3,00%
1,99%
14,79%
20,52%
60,99%
Sin Inciden.
nEUTRAL
17,7000
0,45%
17,4400
-1,02%
232.746
17,6200
17,7000
0,45%
153.865.392
2.689.567.052
EDreams
7,8600
1,03%
49.103
16:59:19
0
-
0,0000
0
-
0,0000
EDR
-9,66%
-4,15%
-2,36%
16,12%
28,27%
178,07%
Sin Inciden.
nEUTRAL
7,8900
1,41%
7,7600
-0,26%
385.950
7,7800
7,8900
1,41%
127.605.059
1.002.975.764
Elecnor
20,2500
-3,34%
110.162
17:05:30
723
0,49%
20,3500
20
0,25%
20,3000
ENO
42,75%
-6,64%
12,94%
58,55%
197,50%
362,39%
3 SOPOR.
nEUTRAL
20,9000
-0,24%
20,2000
-3,58%
2.230.781
20,9500
20,8500
-0,48%
87.000.000
1.761.750.000
ENCE Energia
2,8880
0,21%
381.867
17:05:25
3.243
0,14%
2,8920
5.806
-0,07%
2,8860
ENC
-6,78%
0,98%
-1,23%
-8,19%
14,80%
48,83%
Sin Inciden.
-6 VENTA
2,9180
1,25%
2,8740
-0,28%
1.102.832
2,8820
2,8900
0,28%
246.272.500
711.234.980
Ercros
3,0800
0,00%
5.714
16:53:38
700
0,32%
3,0900
313
-0,65%
3,0600
ECR
-12,75%
1,65%
1,15%
-13,24%
-8,06%
611,81%
Sin Inciden.
6 COMPRA
3,0900
0,32%
3,0500
-0,97%
17.599
3,0800
3,0850
0,16%
91.436.199
281.623.493
FCC
11,8400
0,68%
21.263
16:29:57
0
-
0,0000
0
-
0,0000
FCC
33,18%
-2,92%
4,18%
-16,83%
29,55%
66,35%
Sin Inciden.
nEUTRAL
12,1200
3,06%
11,6800
-0,68%
251.754
11,7600
12,1200
3,06%
454.878.132
5.385.757.083
Gestamp Autom Br
3,0200
-0,85%
292.066
17:04:00
3.500
0,07%
3,0220
3.520
-0,07%
3,0180
GEST
24,30%
-7,13%
7,24%
10,68%
2,60%
0,00%
1 SOPOR.
4 COMPRA
3,0460
0,00%
3,0100
-1,18%
882.039
3,0460
3,0460
0,00%
575.514.360
1.738.053.367
Linea Directa
1,3640
-0,73%
84.348
16:47:04
0
-
0,0000
0
-
0,0000
LDA
25,83%
-3,95%
7,42%
20,15%
16,55%
0,00%
Sin Inciden.
nEUTRAL
1,3880
1,02%
1,3560
-1,31%
115.051
1,3740
1,3720
-0,15%
1.088.416.840
1.484.600.570
Melia Hotels
6,8200
0,52%
190.161
17:03:39
2.491
0,00%
6,8200
3.681
-0,15%
6,8100
MEL
-7,40%
-4,22%
3,41%
-9,12%
3,33%
-36,79%
Sin Inciden.
-2 VENTA
6,8550
1,03%
6,7700
-0,22%
1.296.898
6,7850
6,7850
0,00%
220.400.000
1.503.128.000
Neinor Hom
16,8800
6,57%
533.108
17:05:29
676
0,00%
16,8800
576
-0,12%
16,8600
HOME
20,22%
20,89%
19,01%
79,02%
133,51%
0,00%
2 RESIS.
12 COMPRA
16,8800
6,57%
15,7400
-0,63%
8.998.863
15,8400
15,7600
-0,51%
74.968.751
1.265.472.517
PHARMA MAR
81,2000
0,25%
30.445
17:04:54
80
0,12%
81,3000
130
-0,12%
81,1000
PHM
1,75%
-1,81%
3,57%
141,10%
37,14%
89,36%
Sin Inciden.
-6 VENTA
81,3500
0,43%
79,6000
-1,73%
2.472.134
81,0000
80,5000
-0,62%
18.222.228
1.479.644.914
Tecnicas Reunidas
19,4700
-0,51%
89.330
17:01:59
0
-
0,0000
0
-
0,0000
TRE
73,22%
-0,86%
7,73%
52,82%
134,80%
-49,44%
Sin Inciden.
nEUTRAL
19,6300
0,31%
19,3500
-1,12%
1.739.255
19,5700
19,5000
-0,36%
104.706.530
2.038.636.139
Tubacex
4,1250
1,85%
149.863
16:53:38
0
-
0,0000
0
-
0,0000
TUB
33,11%
0,85%
10,65%
41,40%
94,82%
87,89%
Sin Inciden.
nEUTRAL
4,1350
2,10%
4,0200
-0,74%
618.185
4,0500
4,0650
0,37%
126.549.251
522.015.660
Vidrala
97,0000
-1,42%
3.197
17:02:22
0
-
0,0000
0
-
0,0000
VID
5,63%
-2,12%
-1,22%
-9,83%
59,93%
171,60%
Sin Inciden.
nEUTRAL
99,0000
0,61%
96,8000
-1,63%
310.109
98,4000
98,4000
0,00%
33.529.770
3.252.387.690
Viscofan
60,5000
0,50%
12.871
17:02:08
0
-
0,0000
0
-
0,0000
VIS
1,89%
-2,27%
-3,82%
5,35%
32,13%
53,85%
Sin Inciden.
nEUTRAL
60,6000
0,66%
60,1000
-0,17%
778.696
60,2000
60,1000
-0,17%
46.500.000
2.813.250.000
