Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.131,0
-0,47%
0
22:06:01
0
-
0,0000
0
-
0,0000
INDC
-2,55%
-0,84%
-6,89%
8,24%
27,73%
21,97%
Sin Inciden.
-10 VENTA
17.131,0
-0,47%
16.729,5
-2,80%
0
17.211,2
16.856,9
-2,06%
0
0
Almirall
11,2800
-1,23%
205.907
23:38:01
624
1,06%
11,4000
334
0,89%
11,3800
ALM
-12,15%
-1,05%
-9,84%
12,58%
37,48%
-11,73%
1 SOPOR.
-12 VENTA
11,3400
-0,70%
10,9000
-4,55%
2.322.631
11,4200
11,0400
-3,33%
214.785.198
2.422.777.033
Atresmedia
4,6750
0,11%
640.644
23:38:01
1.158
1,18%
4,7300
1.000
0,86%
4,7150
A3M
-4,20%
0,21%
-7,65%
2,16%
91,63%
7,71%
Sin Inciden.
-8 VENTA
4,6750
0,11%
4,5650
-2,25%
2.995.011
4,6700
4,6150
-1,18%
224.551.504
1.049.778.281
Cie Automotive
25,6500
0,00%
176.183
23:38:01
2.053
4,09%
26,7000
367
3,90%
26,6500
CIE
-12,43%
-4,03%
-13,82%
14,38%
14,65%
117,32%
1 RESIS.
-12 VENTA
25,6500
0,00%
25,0500
-2,34%
4.519.094
25,6500
25,1000
-2,14%
119.807.484
3.073.061.965
CIRSA
13,2100
-0,75%
103.638
23:38:00
227
0,98%
13,3400
500
0,91%
13,3300
CIRSA
-10,74%
-2,64%
-10,08%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
13,2100
-0,75%
12,8500
-3,46%
1.369.058
13,3100
13,1000
-1,58%
167.992.667
2.219.183.131
CAF Br
53,4000
-1,84%
170.654
23:38:00
15
3,56%
55,3000
6.794
0,94%
53,9000
CAF
-9,34%
-1,28%
-10,43%
38,51%
139,25%
131,44%
Sin Inciden.
-8 VENTA
53,4000
-1,84%
51,4000
-5,51%
9.112.924
54,4000
53,0000
-2,57%
34.280.750
1.830.592.050
DIA
39,7500
-1,49%
71.849
23:38:01
87
1,89%
40,5000
792
1,64%
40,4000
DIA
8,46%
-1,59%
1,77%
88,08%
168,33%
0,00%
Sin Inciden.
nEUTRAL
39,8000
-1,36%
38,8000
-3,84%
2.855.998
40,3500
39,8000
-1,36%
58.058.898
2.307.841.196
Ebro Foods
17,9600
-1,75%
139.317
23:38:01
16
0,22%
18,0000
1.436
0,11%
17,9800
EBRO
-2,50%
-3,96%
-7,90%
12,39%
22,02%
45,34%
3 SOPOR.
-12 VENTA
18,1200
-0,88%
17,8600
-2,30%
2.502.133
18,2800
18,1200
-0,88%
153.865.392
2.763.422.440
Elecnor
29,7000
-1,00%
381.330
23:38:01
434
7,41%
31,9000
1.690
6,23%
31,5500
ENO
21,47%
2,72%
5,59%
94,73%
343,16%
735,50%
1 RESIS.
12 COMPRA
29,7000
-1,00%
28,6500
-4,50%
11.325.501
30,0000
29,0000
-3,33%
87.000.000
2.583.900.000
Faes Farma
4,4250
0,11%
215.132
23:38:01
173
1,24%
4,4800
1.298
1,02%
4,4700
FAE
-13,59%
0,00%
-9,74%
30,35%
55,78%
124,47%
1 RESIS.
-8 VENTA
4,4400
0,45%
4,3350
-1,92%
951.959
4,4200
4,3800
-0,90%
316.223.938
1.399.290.926
Gestamp Autom Br
2,9340
-0,14%
492.997
23:38:00
133
3,27%
3,0300
616
2,52%
3,0080
GEST
-3,55%
-0,47%
-7,34%
9,37%
-19,12%
0,00%
1 RESIS.
-12 VENTA
2,9340
-0,14%
2,8620
-2,59%
1.446.453
2,9380
2,9020
-1,23%
575.514.360
1.688.559.132
Grenergy Renovables
106,2000
-2,03%
142.477
23:38:00
10.697
2,64%
109,0000
3.432
0,19%
106,4000
GRE
23,34%
-1,47%
0,75%
193,44%
291,97%
5.270,00%
Sin Inciden.
4 COMPRA
106,2000
-2,03%
102,8000
-5,17%
15.131.057
108,4000
105,4000
-2,77%
28.579.732
3.035.167.538
HotelBeds
6,1200
0,82%
462.233
23:38:01
577
1,63%
6,2200
2.793
1,14%
6,1900
HBX
-18,40%
-2,50%
-14,85%
-42,97%
0,00%
0,00%
1 RESIS.
-10 VENTA
6,1600
1,48%
5,8800
-3,13%
2.828.866
6,0700
6,0100
-0,99%
0
0
Linea Directa
1,1440
-2,22%
996.841
23:38:01
1.275
2,80%
1,1760
14
2,27%
1,1700
LDA
2,33%
-1,53%
-8,95%
-1,28%
27,33%
0,00%
Sin Inciden.
-10 VENTA
1,1640
-0,51%
1,1300
-3,42%
1.140.386
1,1700
1,1520
-1,54%
1.088.416.840
1.245.148.865
Melia Hotels
9,1700
1,89%
1.135.436
23:38:00
1.402
1,04%
9,2650
2.250
0,76%
9,2400
MEL
15,78%
5,31%
16,20%
40,60%
72,02%
-4,71%
2 RESIS.
12 COMPRA
9,1700
1,89%
8,7750
-2,50%
10.411.948
9,0000
8,8200
-2,00%
220.400.000
2.021.068.000
Neinor Hom
16,0600
-2,78%
386.094
23:38:00
801
1,25%
16,2600
5.065
1,12%
16,2400
HOME
-11,16%
-6,55%
-13,69%
32,31%
224,57%
0,00%
2 SOPOR.
-12 VENTA
16,3000
-1,33%
15,6200
-5,45%
6.200.670
16,5200
16,1600
-2,18%
98.862.691
1.587.734.817
PHARMA MAR
85,2500
2,40%
98.519
23:38:00
639
2,70%
87,5500
80
2,05%
87,0000
PHM
13,82%
2,93%
9,47%
-2,82%
95,69%
213,47%
2 RESIS.
12 COMPRA
85,2500
2,40%
80,5000
-3,30%
8.398.745
83,2500
82,0000
-1,50%
18.000.000
1.534.500.000
Tecnicas Reunidas
28,9400
1,97%
701.467
23:38:00
12.711
3,94%
30,0800
670
3,80%
30,0400
TRE
4,70%
4,54%
-14,95%
80,31%
193,33%
27,94%
2 RESIS.
nEUTRAL
29,0000
2,18%
27,3800
-3,52%
20.300.455
28,3800
27,4000
-3,45%
104.706.530
3.030.206.978
Tubacex
2,8800
-1,37%
500.014
23:38:00
2.016
2,78%
2,9600
1.204
2,60%
2,9550
TUB
-13,64%
0,52%
-13,97%
-25,38%
35,38%
57,82%
1 SOPOR.
-12 VENTA
2,8850
-1,20%
2,8000
-4,11%
1.440.040
2,9200
2,8700
-1,71%
126.549.251
364.461.843
Vidrala
72,3000
0,84%
88.492
23:38:00
374
2,49%
74,1000
5.415
2,35%
74,0000
VID
-18,61%
-1,35%
-14,94%
-22,40%
-18,36%
60,25%
Sin Inciden.
-10 VENTA
72,3000
0,84%
70,4000
-1,81%
6.397.972
71,7000
71,0000
-0,98%
35.206.258
2.545.412.453
Viscofan
56,5000
-1,57%
102.802
23:38:00
456
0,88%
57,0000
1.836
0,35%
56,7000
VIS
5,81%
-3,72%
-2,57%
-3,16%
-4,11%
54,88%
1 SOPOR.
-4 VENTA
56,8000
-1,05%
55,9000
-2,61%
5.808.313
57,4000
56,8000
-1,05%
46.500.000
2.627.250.000
