Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.223,9
-0,88%
2.011.115
15:24:31
0
-
0,0000
0
-
0,0000
INDC
13,78%
-2,48%
-1,89%
15,12%
38,51%
9,73%
1 SOPOR.
-4 VENTA
17.299,7
-0,45%
17.169,6
-1,19%
0
17.377,2
17.297,0
-0,46%
0
0
Almirall
11,9200
-2,13%
43.304
15:22:14
51
0,17%
11,9400
1.724
0,00%
11,9200
ALM
47,46%
-5,68%
0,17%
36,22%
38,72%
-20,07%
1 SOPOR.
nEUTRAL
12,1200
-0,49%
11,9200
-2,13%
516.184
12,1800
12,1200
-0,49%
214.785.198
2.560.239.560
Atresmedia
5,2200
0,00%
73.949
15:23:58
2.608
0,19%
5,2300
2.312
0,00%
5,2200
A3M
29,51%
0,58%
-5,94%
36,49%
159,32%
-3,06%
Sin Inciden.
-4 VENTA
5,2300
0,19%
5,1800
-0,77%
386.014
5,2200
5,2200
0,00%
224.551.504
1.172.158.851
Cie Automotive
28,9500
-1,19%
23.509
15:23:43
1.346
0,35%
29,0500
139
0,00%
28,9500
CIE
18,22%
-3,18%
6,24%
24,08%
36,55%
157,77%
1 SOPOR.
4 COMPRA
29,1000
-0,68%
28,6000
-2,39%
680.586
29,3000
29,1000
-0,68%
119.807.484
3.468.426.662
CAF Br
53,8000
0,75%
15.284
15:24:35
707
0,00%
53,8000
85
-0,37%
53,6000
CAF
58,44%
-3,24%
2,48%
50,47%
111,78%
158,59%
1 RESIS.
4 COMPRA
53,8000
0,75%
53,0000
-0,75%
822.279
53,4000
53,0000
-0,75%
34.280.750
1.844.304.350
Ebro Foods
17,7000
0,45%
16.700
15:21:54
688
0,00%
17,7000
414
-0,34%
17,6400
EBRO
15,92%
-0,67%
-1,67%
12,80%
32,07%
61,73%
1 RESIS.
nEUTRAL
17,7000
0,45%
17,5200
-0,57%
295.590
17,6200
17,6000
-0,11%
153.865.392
2.723.417.438
EDreams
7,2100
0,28%
38.688
15:23:07
682
0,00%
7,2100
621
-0,28%
7,1900
EDR
-17,13%
-0,82%
-10,86%
11,94%
73,98%
165,44%
Sin Inciden.
-12 VENTA
7,2200
0,42%
7,1200
-0,97%
278.940
7,1900
7,1800
-0,14%
127.605.059
920.032.475
Elecnor
29,4000
0,34%
50.424
15:24:35
764
0,17%
29,4500
987
-0,17%
29,3500
ENO
107,25%
1,91%
20,78%
128,10%
389,77%
634,50%
Sin Inciden.
12 COMPRA
29,5500
0,85%
29,0500
-0,85%
1.482.466
29,3000
29,3000
0,00%
87.000.000
2.557.800.000
Faes Farma
4,3950
-1,68%
51.370
15:24:11
1.373
0,00%
4,3950
1.337
-0,23%
4,3850
FAE
27,78%
-1,89%
0,92%
24,64%
36,40%
154,74%
1 SOPOR.
nEUTRAL
4,4800
0,22%
4,3650
-2,35%
225.771
4,4700
4,4800
0,22%
316.223.938
1.389.804.208
Gestamp Autom Br
2,9720
-9,99%
917.934
15:24:11
1.271
0,27%
2,9800
1.631
0,00%
2,9720
GEST
24,41%
-13,85%
-11,43%
14,02%
-8,71%
0,00%
5 SOPOR.
-12 VENTA
3,1900
-3,39%
2,9660
-10,18%
2.728.100
3,3020
3,1100
-5,81%
575.514.360
1.710.428.678
Grenergy Renovables
78,1000
0,64%
28.108
15:24:26
428
0,00%
78,1000
240
-0,38%
77,8000
GRE
139,20%
2,37%
15,41%
133,23%
144,51%
4.065,78%
1 RESIS.
12 COMPRA
78,6000
1,29%
76,9000
-0,90%
2.195.235
77,6000
77,8000
0,26%
28.579.732
2.232.077.069
Grupo Catalana Occ
49,5500
-0,10%
9.733
15:21:10
57.530
0,10%
49,6000
29.991
0,00%
49,5500
GCO
41,76%
0,20%
1,85%
33,92%
95,34%
119,58%
Sin Inciden.
10 COMPRA
49,5500
-0,10%
49,5500
-0,10%
482.270
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
HotelBeds
6,7400
-2,60%
122.272
15:23:36
799
0,15%
6,7500
900
-0,30%
6,7200
HBX
0,00%
-4,93%
-7,15%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
6,8900
-0,43%
6,7400
-2,60%
824.113
6,9200
6,8800
-0,58%
247.239.581
1.666.394.776
Linea Directa
1,1280
-0,53%
134.681
15:19:09
4.661
0,00%
1,1280
3.563
-0,35%
1,1240
LDA
5,14%
-2,44%
-13,04%
-2,93%
24,44%
0,00%
1 SOPOR.
-12 VENTA
1,1380
0,35%
1,1120
-1,94%
151.920
1,1340
1,1380
0,35%
1.088.416.840
1.227.734.196
Melia Hotels
7,1050
0,21%
56.584
15:24:25
1.340
0,21%
7,1200
545
0,00%
7,1050
MEL
-1,61%
-2,00%
-5,20%
4,12%
55,02%
-39,45%
Sin Inciden.
-10 VENTA
7,1100
0,28%
7,0100
-1,13%
402.029
7,0900
7,0100
-1,13%
220.400.000
1.565.942.000
Neinor Hom
16,9600
-2,86%
77.893
15:23:38
606
0,00%
16,9600
1.257
-0,24%
16,9200
HOME
20,79%
-2,42%
-1,85%
32,57%
225,33%
0,00%
2 SOPOR.
-6 VENTA
17,4200
-0,23%
16,9000
-3,21%
1.321.065
17,4600
17,4200
-0,23%
98.862.691
1.676.711.239
PHARMA MAR
71,6500
-3,11%
25.795
15:24:44
96
0,07%
71,7000
50
-0,07%
71,6000
PHM
-10,21%
-2,72%
-23,01%
-4,60%
20,53%
61,82%
2 SOPOR.
-12 VENTA
73,6000
-0,47%
71,6500
-3,11%
1.848.212
73,9500
73,4500
-0,68%
18.000.000
1.289.700.000
Tecnicas Reunidas
29,1800
-2,15%
142.977
15:22:26
424
0,34%
29,2800
85
0,00%
29,1800
TRE
159,61%
-8,81%
-2,73%
162,17%
297,01%
-17,83%
2 SOPOR.
nEUTRAL
29,6800
-0,47%
28,5000
-4,43%
4.172.069
29,8200
29,5600
-0,87%
104.706.530
3.055.336.545
Tubacex
3,3500
-0,59%
142.753
15:23:10
2.280
0,45%
3,3650
2.295
0,00%
3,3500
TUB
8,10%
-2,90%
-9,09%
3,04%
73,75%
90,76%
1 SOPOR.
-12 VENTA
3,3950
0,74%
3,3250
-1,34%
478.223
3,3700
3,3400
-0,89%
126.549.251
423.939.991
Vidrala
81,7000
0,25%
13.722
15:24:45
271
0,24%
81,9000
427
-0,12%
81,6000
VID
-10,64%
-6,84%
-9,62%
-18,61%
22,29%
139,60%
Sin Inciden.
-12 VENTA
81,8000
0,37%
80,7000
-0,98%
1.121.087
81,5000
81,1000
-0,49%
33.529.770
2.739.382.209
Viscofan
53,7000
0,19%
25.732
15:19:15
736
0,00%
53,7000
210
-0,19%
53,6000
VIS
-9,56%
-0,56%
-6,77%
-8,91%
3,58%
39,12%
Sin Inciden.
-12 VENTA
53,9000
0,56%
53,4000
-0,37%
1.381.808
53,6000
53,7000
0,19%
46.500.000
2.497.050.000
