Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.908,9
-0,32%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
1,88%
-0,91%
-4,90%
5,81%
33,11%
30,65%
Sin Inciden.
nEUTRAL
18.010,4
0,24%
17.894,3
-0,40%
0
17.966,8
17.963,8
-0,02%
0
0
Almirall
10,8400
-1,28%
118.274
17:35:29
0
-
0,0000
0
-
0,0000
ALM
-14,20%
-2,34%
-7,35%
7,59%
32,47%
-10,60%
Sin Inciden.
nEUTRAL
11,0200
0,36%
10,8000
-1,64%
1.282.090
10,9800
10,8400
-1,28%
217.777.331
2.360.706.268
Amper
4,8760
0,08%
179.637
17:42:53
0
-
0,0000
0
-
0,0000
AMP
15,14%
2,91%
-8,22%
44,26%
75,08%
0,00%
Sin Inciden.
nEUTRAL
4,9500
1,60%
4,8360
-0,74%
875.910
4,8720
4,8500
-0,45%
91.044.963
443.935.240
Atresmedia
5,1500
0,59%
147.774
17:35:29
0
-
0,0000
0
-
0,0000
A3M
9,97%
-1,15%
6,40%
12,92%
81,06%
25,11%
Sin Inciden.
nEUTRAL
5,1800
1,17%
5,1100
-0,20%
761.036
5,1200
5,1400
0,39%
224.551.504
1.156.440.246
Cie Automotive
25,8000
-0,77%
51.036
17:35:29
0
-
0,0000
0
-
0,0000
CIE
-10,36%
-2,46%
-3,91%
3,56%
5,72%
93,20%
Sin Inciden.
nEUTRAL
26,1000
0,38%
25,6500
-1,35%
1.316.729
26,0000
26,1000
0,38%
119.807.484
3.091.033.087
CIRSA
13,9200
1,90%
97.510
17:35:29
0
-
0,0000
0
-
0,0000
CIRSA
-5,95%
4,82%
7,08%
-8,54%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,0600
2,93%
13,6800
0,15%
1.357.339
13,6600
13,7000
0,29%
167.992.667
2.338.457.925
CAF Br
66,9000
-2,19%
17.725
17:35:29
0
-
0,0000
0
-
0,0000
CAF
16,31%
-2,19%
4,69%
29,25%
131,37%
145,66%
Sin Inciden.
nEUTRAL
68,7000
0,44%
66,9000
-2,19%
1.185.803
68,4000
68,0000
-0,58%
34.280.750
2.293.382.175
DIA
40,3500
-0,25%
53.211
17:35:29
0
-
0,0000
0
-
0,0000
DIA
10,10%
1,25%
-5,17%
49,72%
184,15%
0,00%
Sin Inciden.
nEUTRAL
40,9500
1,24%
40,0500
-0,99%
2.147.064
40,4500
40,3000
-0,37%
58.058.898
2.342.676.534
Ebro Foods
18,2200
-0,33%
18.306
17:35:29
0
-
0,0000
0
-
0,0000
EBRO
1,44%
-0,44%
0,66%
10,37%
22,54%
42,62%
Sin Inciden.
nEUTRAL
18,3600
0,44%
18,1600
-0,66%
333.535
18,2800
18,2400
-0,22%
153.865.392
2.803.427.442
Elecnor
33,0500
-1,34%
46.950
17:35:29
0
-
0,0000
0
-
0,0000
ENO
36,68%
-3,36%
-14,49%
43,94%
279,12%
756,44%
Sin Inciden.
nEUTRAL
33,4500
-0,15%
32,9000
-1,79%
1.551.698
33,5000
33,2500
-0,75%
87.000.000
2.875.350.000
Faes Farma
4,5200
-0,33%
45.302
17:35:29
0
-
0,0000
0
-
0,0000
FAE
-10,01%
-0,88%
-1,53%
10,04%
58,32%
77,07%
Sin Inciden.
nEUTRAL
4,6000
1,43%
4,5100
-0,55%
204.765
4,5350
4,5450
0,22%
316.223.938
1.429.332.200
Grenergy Renovables
91,6000
-1,08%
43.912
17:35:29
0
-
0,0000
0
-
0,0000
GRE
6,39%
-0,65%
-14,39%
45,17%
251,77%
5.519,63%
Sin Inciden.
nEUTRAL
92,5000
-0,11%
90,2000
-2,59%
4.022.339
92,6000
92,1000
-0,54%
28.579.732
2.617.903.451
HotelBeds
7,8700
0,45%
138.546
17:35:29
0
-
0,0000
0
-
0,0000
HBX
6,08%
1,94%
4,65%
1,87%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,9400
1,34%
7,8000
-0,45%
1.090.357
7,8350
7,8450
0,13%
242.282.266
1.906.761.433
Linea Directa
1,2900
0,62%
566.325
17:35:29
0
-
0,0000
0
-
0,0000
LDA
18,24%
1,10%
7,68%
-2,59%
54,49%
0,00%
1 RESIS.
10 COMPRA
1,3080
2,03%
1,2820
0,00%
730.559
1,2820
1,2940
0,94%
1.088.416.840
1.404.057.724
Melia Hotels
10,1700
-1,26%
117.960
17:38:33
0
-
0,0000
0
-
0,0000
MEL
30,29%
-1,93%
-13,96%
27,87%
67,63%
2,39%
Sin Inciden.
nEUTRAL
10,3400
0,39%
10,1700
-1,26%
1.199.653
10,3000
10,3400
0,39%
220.400.000
2.241.468.000
Neinor Hom
15,5600
1,10%
199.549
17:35:29
0
-
0,0000
0
-
0,0000
HOME
-13,92%
-1,77%
-12,24%
-8,63%
198,12%
0,00%
Sin Inciden.
nEUTRAL
15,6100
1,43%
15,2400
-0,97%
3.104.982
15,3900
15,4100
0,13%
98.862.691
1.538.303.472
OHL
0,4344
0,05%
6.459.542
17:35:29
0
-
0,0000
0
-
0,0000
OHLA
21,51%
0,56%
-7,65%
11,24%
-0,50%
-73,15%
Sin Inciden.
-2 VENTA
0,4364
0,51%
0,4290
-1,20%
2.806.025
0,4342
0,4326
-0,37%
1.383.432.275
600.962.980
PHARMA MAR
78,4000
0,90%
19.899
17:35:29
0
-
0,0000
0
-
0,0000
PHM
5,95%
-0,82%
-4,27%
0,64%
137,81%
184,62%
1 RESIS.
-2 VENTA
79,3500
2,12%
77,9000
0,26%
1.560.082
77,7000
78,0500
0,45%
18.000.000
1.411.200.000
Tecnicas Reunidas
27,5800
-1,01%
172.323
17:35:29
0
-
0,0000
0
-
0,0000
TRE
-0,22%
-2,48%
-9,87%
31,96%
230,10%
-2,73%
Sin Inciden.
nEUTRAL
28,2200
1,29%
27,2400
-2,23%
4.752.668
27,8600
28,2200
1,29%
104.706.530
2.887.806.097
Vidrala
88,0000
-0,11%
26.312
17:35:29
0
-
0,0000
0
-
0,0000
VID
-0,41%
0,46%
-2,03%
-6,24%
8,38%
101,77%
Sin Inciden.
nEUTRAL
88,6000
0,57%
87,5000
-0,68%
2.315.456
88,1000
87,5000
-0,68%
35.206.258
3.098.150.704
Viscofan
57,4000
1,23%
47.954
17:35:29
0
-
0,0000
0
-
0,0000
VIS
10,92%
0,00%
-0,52%
0,06%
13,93%
70,36%
Sin Inciden.
nEUTRAL
57,5000
1,41%
56,7000
0,00%
2.752.560
56,7000
57,0000
0,53%
46.000.000
2.640.400.000

Creditos
Bus.Valor
Conectar
Bus.User

