Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,8460
-0,47%
11.456
19:40:00
94
0,00%
0,8460
4.911
-3,78%
0,8140
VOC
22,61%
2,92%
-9,62%
31,37%
36,92%
-18,52%
Sin Inciden.
nEUTRAL
0,8620
1,41%
0,8160
-4,00%
9.692
0,8500
0,8620
1,41%
124.319.743
105.174.503
Global Dominion
2,5750
0,39%
129.894
19:40:00
271
0,39%
2,5850
681
0,00%
2,5750
DOM
-20,83%
-1,34%
-1,34%
-18,10%
-16,54%
-9,63%
Sin Inciden.
-12 VENTA
2,6100
1,75%
2,5700
0,19%
334.477
2,5650
2,6100
1,75%
151.140.021
389.185.554
Airtificial
0,0822
-0,12%
494.583
19:40:00
75.410
0,97%
0,0830
27.071
0,00%
0,0822
AI
-11,61%
-3,29%
-8,46%
-15,69%
-32,62%
-49,42%
Sin Inciden.
-12 VENTA
0,0833
1,22%
0,0817
-0,73%
40.655
0,0823
0,0820
-0,36%
1.555.841.159
127.890.143
Alantra
8,7000
-0,68%
12.099
19:40:00
575
0,46%
8,7400
290
-0,23%
8,6800
ALNT
8,55%
-3,76%
-8,23%
6,77%
3,08%
58,24%
2 SOPOR.
-12 VENTA
8,7800
0,23%
8,6800
-0,91%
105.261
8,7600
8,7000
-0,68%
38.631.404
336.093.215
AmRest
2,1900
-1,35%
2.987
19:40:00
4.499
0,46%
2,2000
1.096
0,00%
2,1900
EAT
-29,81%
1,39%
-2,01%
-39,08%
-63,50%
0,00%
1 SOPOR.
-12 VENTA
2,2000
-0,90%
2,1900
-1,35%
6.542
2,2200
2,2000
-0,90%
219.554.183
480.823.661
Atrys Health
2,6600
1,92%
64.536
19:40:00
15.782
0,75%
2,6800
114
-0,19%
2,6550
ATRY
-9,22%
0,38%
-1,66%
-21,30%
-26,11%
82,27%
2 RESIS.
8 COMPRA
2,7000
3,45%
2,6350
0,96%
171.666
2,6100
2,6950
3,26%
76.014.193
202.197.753
Audax Renovables
1,0300
0,19%
99.790
19:40:00
1.210
1,36%
1,0440
60.000
-0,39%
1,0260
ADX
-25,25%
-0,58%
-9,01%
-26,22%
-6,36%
119,43%
Sin Inciden.
-12 VENTA
1,0400
1,17%
1,0200
-0,78%
102.784
1,0280
1,0200
-0,78%
453.430.779
467.033.702
Azkoyen
10,1500
0,50%
23.750
19:40:00
7.332
2,46%
10,4000
808
0,00%
10,1500
AZK
16,67%
-1,93%
-1,46%
12,53%
120,11%
237,91%
Sin Inciden.
-10 VENTA
10,2000
0,99%
10,1000
0,00%
241.063
10,1000
10,2000
0,99%
24.450.000
248.167.500
Berkeley Energia
0,4820
6,64%
4.075.822
19:40:00
9.430
-0,31%
0,4805
12.531
-0,83%
0,4780
BKY
75,27%
6,40%
64,51%
53,75%
130,62%
0,00%
3 RESIS.
12 COMPRA
0,4820
6,64%
0,4430
-1,99%
1.964.546
0,4520
0,4515
-0,11%
446.293.143
215.113.295
Clinica Baviera
53,0000
-1,49%
2.406
19:40:00
26
-0,38%
52,8000
1
-0,38%
52,8000
CBAV
9,51%
-2,21%
-5,36%
22,59%
203,17%
768,50%
1 SOPOR.
-12 VENTA
54,6000
1,49%
53,0000
-1,49%
127.518
53,8000
53,8000
0,00%
16.307.580
864.301.740
Deoleo
0,3550
0,28%
1.000.592
19:40:01
4.512
-0,56%
0,3530
12.435
-0,85%
0,3520
OLE
97,22%
2,31%
-1,93%
86,84%
51,71%
91,58%
Sin Inciden.
6 COMPRA
0,3640
2,82%
0,3520
-0,56%
355.210
0,3540
0,3600
1,69%
500.000.004
177.500.001
Ecoener
3,3400
-1,47%
12.152
19:40:00
15.130
0,30%
3,3500
405
0,00%
3,3400
ENER
-33,47%
0,30%
-6,18%
-30,13%
5,12%
0,00%
1 SOPOR.
-12 VENTA
3,3500
-1,18%
3,2100
-5,31%
40.588
3,3900
3,3500
-1,18%
56.949.150
190.210.161
EDreams
4,8350
1,68%
300.791
19:40:00
2.790
-0,72%
4,8000
2.173
-0,52%
4,8100
EDR
21,18%
0,73%
20,12%
-35,27%
-14,27%
68,47%
2 RESIS.
8 COMPRA
4,8750
2,52%
4,6550
-2,10%
1.454.324
4,7550
4,7200
-0,74%
127.605.059
616.970.460
ENCE Energia
2,2120
0,27%
208.826
19:40:00
800
0,72%
2,2280
1
2,08%
2,2580
ENC
-8,06%
0,73%
-8,60%
-18,91%
-22,78%
63,91%
Sin Inciden.
-12 VENTA
2,2280
1,00%
2,1980
-0,36%
461.923
2,2060
2,2120
0,27%
246.272.500
544.754.770
Gestamp Autom Br
2,8750
2,13%
154.800
19:40:01
679
-0,52%
2,8600
2.736
-0,17%
2,8700
GEST
-4,11%
-2,04%
-6,66%
-15,01%
-13,09%
0,00%
2 RESIS.
-12 VENTA
2,8950
2,84%
2,8150
0,00%
445.050
2,8150
2,8150
0,00%
575.514.360
1.654.603.785
Grupo San Jose
7,0200
1,89%
47.405
19:40:00
104
0,28%
7,0400
1.504
-0,43%
6,9900
GSJ
-4,54%
2,03%
-6,52%
-1,66%
116,39%
212,06%
2 RESIS.
-4 VENTA
7,0600
2,47%
6,8900
0,00%
332.783
6,8900
6,9000
0,15%
65.026.083
456.483.103
Tubacex
2,7900
1,64%
246.952
19:40:01
244
0,18%
2,7950
421
-0,90%
2,7650
TUB
-15,02%
2,39%
2,57%
-16,15%
8,92%
18,87%
1 RESIS.
-2 VENTA
2,8000
2,00%
2,6800
-2,37%
688.996
2,7450
2,6800
-2,37%
126.549.251
353.072.410
Grupo Ezentis
0,0653
-1,51%
1.035.924
19:40:01
952
1,07%
0,0660
44.238
0,00%
0,0653
EZE
-13,85%
0,93%
-8,54%
-34,11%
-32,68%
-87,34%
Sin Inciden.
-12 VENTA
0,0664
0,15%
0,0650
-1,96%
67.646
0,0663
0,0653
-1,51%
801.886.689
52.363.201
Izertis
7,2000
0,00%
6.605
19:40:00
713
1,11%
7,2800
700
-0,83%
7,1400
IZER
-31,43%
-1,37%
-11,55%
-25,31%
-16,08%
0,00%
Sin Inciden.
-12 VENTA
7,4000
2,78%
7,1200
-1,11%
47.556
7,2000
7,1200
-1,11%
35.543.982
255.916.670
LabReig Jofre
2,5500
-1,16%
37.850
19:40:01
1.050
2,35%
2,6100
367
0,00%
2,5500
RJF
0,10%
-2,30%
-2,30%
-13,38%
20,62%
-12,73%
2 SOPOR.
-12 VENTA
2,6100
1,16%
2,5000
-3,10%
96.518
2,5800
2,5800
0,00%
82.883.403
211.352.678
Lingotes Especiales
5,4200
0,37%
1.093
19:40:01
1.912
2,21%
5,5400
500
0,00%
5,4200
LGT
11,52%
0,00%
-3,21%
-3,21%
-15,16%
-55,44%
1 RESIS.
-12 VENTA
5,5400
2,59%
5,4200
0,37%
5.924
5,4000
5,5200
2,22%
10.000.000
54.200.000
Naturhouse Health
2,2500
0,90%
85.054
19:40:00
84
-0,44%
2,2400
3.750
-0,44%
2,2400
NTH
8,14%
0,45%
-8,16%
13,83%
88,95%
6,35%
Sin Inciden.
nEUTRAL
2,3400
4,93%
2,2300
0,00%
191.372
2,2300
2,2400
0,45%
60.000.000
135.000.000
Nicolas Correa
9,9000
2,48%
1.421
19:40:00
2.075
0,00%
9,9000
247
-4,04%
9,5000
NEA
14,38%
2,06%
-1,98%
-0,46%
91,06%
847,28%
1 RESIS.
12 COMPRA
9,9000
2,48%
9,8000
1,45%
14.068
9,6600
9,8000
1,45%
12.316.627
121.934.607
Nextil
0,9490
0,64%
1.012.693
19:40:00
1.996
0,11%
0,9500
1.085
0,00%
0,9490
NXT
3,15%
-5,85%
-12,45%
27,90%
115,68%
-53,51%
Sin Inciden.
-12 VENTA
0,9600
1,80%
0,9300
-1,38%
961.046
0,9430
0,9500
0,74%
462.585.324
438.993.472
Oryzon Genomics
2,5000
0,00%
97.052
19:40:00
1.000
0,80%
2,5200
1.500
-0,08%
2,4980
ORY
-19,61%
-0,95%
-8,49%
-22,00%
25,00%
-14,97%
Sin Inciden.
-12 VENTA
2,5220
0,88%
2,4940
-0,24%
242.630
2,5000
2,5040
0,16%
84.332.150
210.830.375
Prim
12,4500
-1,19%
2.309
19:40:01
234
0,00%
12,4500
650
-0,80%
12,3500
PRM
-2,76%
-0,80%
-1,97%
4,70%
45,39%
117,49%
2 SOPOR.
-12 VENTA
12,7500
1,19%
12,3500
-1,98%
28.747
12,6000
12,7500
1,19%
17.036.578
212.105.396
Prosegur
3,0100
0,17%
103.520
19:40:00
1.149
1,33%
3,0500
2.635
-0,33%
3,0000
PSG
15,77%
-4,60%
3,97%
7,67%
150,10%
-21,70%
Sin Inciden.
2 COMPRA
3,0900
2,83%
3,0050
0,00%
311.595
3,0050
3,0900
2,83%
545.026.866
1.640.530.867
Prosegur Cash
0,6720
-0,74%
284.239
19:40:00
73.697
0,74%
0,6770
5.029
0,00%
0,6720
CASH
5,99%
1,05%
1,66%
-8,40%
47,82%
0,00%
2 SOPOR.
10 COMPRA
0,6770
0,00%
0,6720
-0,74%
191.009
0,6770
0,6760
-0,15%
1.473.235.487
990.014.247
Talgo
2,3000
-0,65%
157.154
19:40:01
1.958
-0,43%
2,2900
20
-0,43%
2,2900
TLGO
-17,86%
-2,34%
-5,74%
-9,80%
-33,53%
-41,39%
1 SOPOR.
-12 VENTA
2,3350
0,86%
2,2600
-2,38%
361.454
2,3150
2,3100
-0,22%
134.448.449
309.231.433
TSK Electron
6,0500
1,68%
114.065
19:40:01
37
0,58%
6,0850
223
0,00%
6,0500
TSK
0,00%
-6,20%
-19,33%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
6,1500
3,36%
5,9650
0,25%
690.093
5,9500
5,9950
0,76%
119.758.415
724.538.411
Ibex Small
10.485,8
0,77%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
16,66%
16,66%
16,66%
16,66%
16,66%
16,66%
2 RESIS.
12 COMPRA
10.516,5
1,07%
10.437,3
0,30%
0
10.405,6
10.437,3
0,30%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

