Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Deoleo
0,3760
-0,53%
819.693
12:22:10
12.765
0,27%
0,3770
4.200
0,00%
0,3760
OLE
108,89%
-2,33%
16,00%
107,14%
51,71%
93,33%
Sin Inciden.
nEUTRAL
0,3800
0,53%
0,3760
-0,53%
308.205
0,3780
0,3800
0,53%
500.000.004
188.000.002
Airtificial
0,0871
0,23%
442.217
12:29:38
154.840
0,00%
0,0871
13.229
-1,15%
0,0861
AI
-6,34%
-3,22%
-6,34%
-26,06%
-43,44%
-46,40%
Sin Inciden.
-12 VENTA
0,0882
1,50%
0,0852
-1,96%
38.517
0,0869
0,0882
1,50%
1.555.841.159
135.513.765
Tubacex
2,8400
-0,35%
149.498
12:27:21
0
-
0,0000
0
-
0,0000
TUB
-13,50%
0,18%
-6,46%
-22,65%
7,82%
25,93%
Sin Inciden.
nEUTRAL
2,8900
1,40%
2,8150
-1,23%
424.574
2,8500
2,8900
1,40%
126.549.251
359.399.873
EDreams
4,7600
0,42%
178.124
12:28:01
337
0,11%
4,7650
882
-0,21%
4,7500
EDR
19,30%
-7,57%
-11,36%
-40,72%
-25,63%
73,34%
Sin Inciden.
-8 VENTA
4,8100
1,48%
4,7200
-0,42%
847.870
4,7400
4,7550
0,32%
127.605.059
607.400.081
Grupo Ezentis
0,0735
1,24%
176.828
12:17:18
2.960
0,14%
0,0736
22.262
-1,22%
0,0726
EZE
-3,03%
2,25%
3,13%
-33,76%
-25,15%
-87,24%
Sin Inciden.
8 COMPRA
0,0738
1,65%
0,0713
-1,79%
12.997
0,0726
0,0713
-1,79%
801.886.689
58.938.672
Berkeley Energia
0,2925
0,17%
134.957
12:20:01
44.338
0,00%
0,2925
1.000
-0,17%
0,2920
BKY
6,36%
-0,17%
1,92%
-4,42%
26,96%
0,00%
Sin Inciden.
2 COMPRA
0,2925
0,17%
0,2905
-0,51%
39.475
0,2920
0,2905
-0,51%
446.293.143
130.540.744
Talgo
2,5600
-2,10%
128.714
12:30:15
2.015
0,39%
2,5700
872
0,00%
2,5600
TLGO
-8,57%
-3,20%
-5,69%
-10,61%
-32,63%
-39,11%
3 SOPOR.
-12 VENTA
2,6350
0,76%
2,5550
-2,29%
329.508
2,6150
2,6350
0,76%
134.448.449
344.188.029
Gestamp Autom Br
2,9600
1,54%
108.192
12:27:47
0
-
0,0000
0
-
0,0000
GEST
-1,28%
0,51%
-1,17%
-11,26%
-20,80%
0,00%
Sin Inciden.
nEUTRAL
2,9650
1,72%
2,8900
-0,86%
320.248
2,9150
2,8900
-0,86%
575.514.360
1.703.522.506
ENCE Energia
2,5000
-0,32%
102.733
12:13:38
0
-
0,0000
0
-
0,0000
ENC
3,91%
-0,64%
-3,40%
-11,28%
-12,14%
58,85%
Sin Inciden.
nEUTRAL
2,5260
0,72%
2,4980
-0,40%
256.833
2,5080
2,5200
0,48%
246.272.500
615.681.250
Global Dominion
2,6500
0,76%
74.976
12:10:43
0
-
0,0000
0
-
0,0000
DOM
-18,52%
-3,11%
-3,64%
-16,24%
-24,45%
-2,39%
Sin Inciden.
nEUTRAL
2,6550
0,95%
2,6300
0,00%
198.686
2,6300
2,6300
0,00%
151.140.021
400.521.056
Prosegur Cash
0,6600
0,30%
71.968
12:26:33
0
-
0,0000
0
-
0,0000
CASH
4,10%
-0,90%
0,76%
-2,11%
28,43%
0,00%
Sin Inciden.
nEUTRAL
0,6640
0,91%
0,6580
0,00%
47.499
0,6580
0,6640
0,91%
1.473.235.487
972.335.421
Nextil
1,0740
0,19%
71.340
12:26:38
0
-
0,0000
0
-
0,0000
NXT
16,74%
-2,19%
-4,11%
87,76%
107,34%
-5,70%
Sin Inciden.
nEUTRAL
1,0820
0,93%
1,0720
0,00%
76.619
1,0720
1,0800
0,75%
462.585.324
496.816.638
TSK Electron
5,9750
-0,42%
65.912
12:27:59
0
-
0,0000
0
-
0,0000
TSK
0,00%
-0,17%
-0,99%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,0550
0,92%
5,9000
-1,67%
393.824
6,0000
6,0550
0,92%
119.758.415
715.556.530
Grupo San Jose
7,6600
-0,65%
32.487
12:26:00
381
0,26%
7,6800
3
0,00%
7,6600
GSJ
4,16%
-1,42%
-3,78%
15,76%
112,29%
655,67%
2 SOPOR.
-12 VENTA
7,7900
1,04%
7,5500
-2,08%
248.850
7,7100
7,7900
1,04%
65.026.083
498.099.796
Audax Renovables
1,1740
0,17%
13.537
12:18:50
0
-
0,0000
0
-
0,0000
ADX
-14,80%
-0,85%
-1,68%
-14,60%
-9,44%
163,10%
Sin Inciden.
nEUTRAL
1,1880
1,37%
1,1720
0,00%
15.892
1,1720
1,1880
1,37%
453.430.779
532.327.735
Atrys Health
2,5050
1,21%
26.127
11:01:27
0
-
0,0000
0
-
0,0000
ATRY
-14,51%
0,40%
-4,02%
-11,48%
-43,20%
71,65%
Sin Inciden.
nEUTRAL
2,6000
5,05%
2,4000
-3,03%
65.448
2,4750
2,4800
0,20%
76.014.193
190.415.553
Oryzon Genomics
2,7820
0,29%
25.757
12:30:03
1.000
0,65%
2,8000
292
0,00%
2,7820
ORY
-10,55%
-1,07%
-4,14%
2,09%
35,71%
-3,70%
1 RESIS.
-12 VENTA
2,8160
1,51%
2,7700
-0,14%
71.656
2,7740
2,7700
-0,14%
84.332.150
234.612.041
Lingotes Especiales
5,6400
-2,08%
13.762
12:27:55
0
-
0,0000
0
-
0,0000
LGT
16,05%
-8,25%
-1,77%
-5,76%
-19,68%
-53,27%
Sin Inciden.
nEUTRAL
5,7600
0,00%
5,6400
-2,08%
77.618
5,7600
5,7400
-0,35%
10.000.000
56.400.000
Vocento R
0,8600
2,38%
17.543
11:26:31
0
-
0,0000
0
-
0,0000
VOC
24,64%
8,31%
7,50%
36,51%
28,47%
-25,28%
Sin Inciden.
nEUTRAL
0,8820
5,00%
0,8540
1,67%
15.087
0,8400
0,8820
5,00%
124.319.743
106.914.979
Prosegur
2,8250
0,00%
10.722
12:21:51
0
-
0,0000
0
-
0,0000
PSG
8,65%
-1,04%
-2,23%
13,00%
114,04%
-13,90%
Sin Inciden.
nEUTRAL
2,8500
0,88%
2,8050
-0,71%
30.290
2,8250
2,8050
-0,71%
545.026.866
1.539.700.896
Azkoyen
9,9800
0,00%
10.490
12:12:16
143
0,20%
10,0000
4.250
0,00%
9,9800
AZK
14,71%
-0,20%
-1,67%
18,25%
114,93%
265,47%
Sin Inciden.
-12 VENTA
10,0000
0,20%
9,9800
0,00%
104.690
9,9800
10,0000
0,20%
24.450.000
244.011.000
Naturhouse Health
2,4400
1,24%
10.394
12:27:17
0
-
0,0000
0
-
0,0000
NTH
17,27%
-1,61%
-4,69%
34,84%
94,00%
7,02%
Sin Inciden.
nEUTRAL
2,4400
1,24%
2,4100
0,00%
25.361
2,4100
2,4400
1,24%
60.000.000
146.400.000
Izertis
8,2800
0,49%
4.479
12:25:34
0
-
0,0000
0
-
0,0000
IZER
-21,14%
0,24%
-2,59%
-15,34%
-2,36%
0,00%
Sin Inciden.
nEUTRAL
8,2800
0,49%
8,1400
-1,21%
37.086
8,2400
8,1400
-1,21%
35.543.982
294.304.171
Alantra
9,6600
-1,23%
1.924
12:02:03
261
0,21%
9,6800
519
0,00%
9,6600
ALNT
20,53%
-1,43%
-2,82%
26,87%
9,85%
72,86%
2 SOPOR.
-8 VENTA
9,7800
0,00%
9,6600
-1,23%
18.586
9,7800
9,7800
0,00%
38.631.404
373.179.363
Ecoener
3,9200
0,77%
1.159
12:14:04
0
-
0,0000
0
-
0,0000
ENER
-21,91%
-0,76%
-4,16%
-20,00%
-4,60%
0,00%
Sin Inciden.
nEUTRAL
3,9700
2,06%
3,8500
-1,03%
4.543
3,8900
3,9700
2,06%
56.949.150
223.240.668
AmRest
2,3800
-0,42%
835
11:23:03
0
-
0,0000
0
-
0,0000
EAT
-23,72%
-2,06%
-4,80%
-28,96%
-63,72%
0,00%
Sin Inciden.
nEUTRAL
2,4250
1,46%
2,3800
-0,42%
1.987
2,3900
2,4250
1,46%
219.554.183
522.538.956
Nicolas Correa
9,9800
-0,20%
399
12:17:21
0
-
0,0000
0
-
0,0000
NEA
15,31%
1,84%
7,31%
-1,10%
86,08%
805,46%
Sin Inciden.
nEUTRAL
10,1500
1,50%
9,9800
-0,20%
3.982
10,0000
10,1500
1,50%
12.316.627
122.919.937
LabReig Jofre
2,6300
-0,38%
348
9:00:21
0
-
0,0000
0
-
0,0000
RJF
3,24%
-4,36%
-1,87%
-8,82%
10,36%
-5,74%
Sin Inciden.
nEUTRAL
2,6300
-0,38%
2,6300
-0,38%
915
2,6400
2,6300
-0,38%
82.883.403
217.983.350
Clinica Baviera
56,8000
0,00%
15
11:56:30
0
-
0,0000
0
-
0,0000
CBAV
17,37%
-4,32%
-4,32%
33,83%
210,47%
1.044,01%
Sin Inciden.
nEUTRAL
56,8000
0,00%
56,8000
0,00%
852
56,8000
56,8000
0,00%
16.307.580
926.270.544
Prim
12,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PRM
-0,03%
-1,54%
-4,12%
14,85%
35,42%
122,00%
Sin Inciden.
nEUTRAL
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
17.036.578
218.068.198
Ibex Small
10.791,9
0,08%
0
12:28:00
0
-
0,0000
0
-
0,0000
INDS
20,06%
20,16%
20,16%
20,16%
20,16%
20,16%
Sin Inciden.
nEUTRAL
10.842,7
0,55%
10.781,1
-0,02%
0
10.783,4
10.822,1
0,36%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

