Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
5,0200
2,66%
640.854
17:35:23
0
-
0,0000
0
-
0,0000
EDR
25,81%
0,60%
10,33%
-40,52%
-20,06%
135,13%
Sin Inciden.
nEUTRAL
5,0400
3,07%
4,8500
-0,82%
3.217.087
4,8900
4,9300
0,82%
127.605.059
640.577.396
Tubacex
3,1150
-0,80%
575.102
17:35:23
0
-
0,0000
0
-
0,0000
TUB
-5,12%
0,81%
-5,75%
-16,73%
21,40%
58,09%
Sin Inciden.
-10 VENTA
3,2700
4,14%
3,1000
-1,27%
1.791.443
3,1400
3,1500
0,32%
126.549.251
394.200.917
Global Dominion
2,7800
-0,36%
603.756
17:35:23
0
-
0,0000
0
-
0,0000
DOM
-14,52%
-3,14%
-6,47%
-18,35%
-23,94%
6,81%
Sin Inciden.
nEUTRAL
2,8300
1,43%
2,7350
-1,97%
1.678.442
2,7900
2,8000
0,36%
151.140.021
420.169.258
Azkoyen
11,4000
-2,15%
138.352
17:35:23
0
-
0,0000
0
-
0,0000
AZK
31,03%
-18,57%
-17,09%
27,80%
134,98%
338,98%
Sin Inciden.
nEUTRAL
12,0000
3,00%
11,0500
-5,15%
1.577.213
11,6500
11,6500
0,00%
24.450.000
278.730.000
ENCE Energia
2,5640
-4,26%
607.543
17:42:09
0
-
0,0000
0
-
0,0000
ENC
6,57%
7,10%
11,97%
-10,97%
-3,05%
75,02%
Sin Inciden.
nEUTRAL
2,7200
1,57%
2,5580
-4,48%
1.557.740
2,6780
2,6860
0,30%
246.272.500
631.442.690
Prosegur
3,2400
1,25%
310.904
17:35:23
0
-
0,0000
0
-
0,0000
PSG
24,62%
11,34%
20,90%
15,50%
137,75%
-5,76%
Sin Inciden.
nEUTRAL
3,2500
1,56%
3,1800
-0,63%
1.007.329
3,2000
3,2000
0,00%
545.026.866
1.765.887.046
TSK Electron
6,0050
0,25%
141.253
17:35:23
0
-
0,0000
0
-
0,0000
TSK
0,00%
3,53%
-16,77%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,1050
1,92%
5,9200
-1,17%
848.224
5,9900
6,0000
0,17%
119.758.415
719.149.282
Nextil
1,0240
0,20%
642.461
17:35:23
0
-
0,0000
0
-
0,0000
NXT
11,30%
-3,03%
3,43%
127,56%
82,86%
8,12%
Sin Inciden.
nEUTRAL
1,0300
0,78%
1,0140
-0,78%
657.880
1,0220
1,0260
0,39%
430.705.533
441.042.466
Gestamp Autom Br
2,8000
0,72%
144.449
17:35:23
0
-
0,0000
0
-
0,0000
GEST
-6,61%
-1,41%
-5,78%
-11,56%
-30,49%
0,00%
Sin Inciden.
nEUTRAL
2,8350
1,98%
2,7750
-0,18%
404.457
2,7800
2,7900
0,36%
575.514.360
1.611.440.208
Oryzon Genomics
2,9580
-0,60%
131.374
17:35:23
0
-
0,0000
0
-
0,0000
ORY
-4,89%
1,93%
-7,04%
4,89%
40,86%
3,07%
Sin Inciden.
nEUTRAL
2,9980
0,74%
2,9200
-1,88%
388.604
2,9760
2,9300
-1,55%
84.332.150
249.454.500
Alantra
10,1000
-0,49%
37.111
17:35:23
0
-
0,0000
0
-
0,0000
ALNT
26,02%
-2,88%
0,50%
28,47%
7,58%
94,77%
Sin Inciden.
nEUTRAL
10,2500
0,99%
9,9600
-1,87%
374.821
10,1500
10,2500
0,99%
38.631.404
390.177.180
Prosegur Cash
0,6810
-0,87%
529.627
17:35:23
0
-
0,0000
0
-
0,0000
CASH
7,41%
2,41%
7,41%
-14,72%
26,96%
0,00%
Sin Inciden.
nEUTRAL
0,6950
1,16%
0,6770
-1,46%
360.676
0,6870
0,6890
0,29%
1.473.235.487
1.003.273.367
Grupo San Jose
8,1300
1,50%
43.995
17:35:23
0
-
0,0000
0
-
0,0000
GSJ
10,55%
-0,49%
-9,57%
33,23%
125,02%
876,58%
Sin Inciden.
nEUTRAL
8,2000
2,37%
8,0000
-0,12%
357.679
8,0100
8,0000
-0,12%
65.026.083
528.662.055
Deoleo
0,3400
-0,58%
754.801
17:35:23
0
-
0,0000
0
-
0,0000
OLE
88,89%
6,25%
17,65%
89,42%
38,78%
93,73%
Sin Inciden.
nEUTRAL
0,3450
0,88%
0,3320
-2,92%
256.632
0,3420
0,3320
-2,92%
500.000.004
170.000.001
Berkeley Energia
0,2895
-1,03%
590.781
17:35:23
0
-
0,0000
0
-
0,0000
BKY
5,27%
4,89%
-3,98%
-5,55%
15,34%
0,00%
Sin Inciden.
nEUTRAL
0,2955
1,03%
0,2895
-1,03%
171.031
0,2925
0,2925
0,00%
446.293.143
129.201.865
Atrys Health
2,4800
1,22%
59.652
17:35:23
0
-
0,0000
0
-
0,0000
ATRY
-15,36%
4,64%
-3,31%
-17,33%
-49,70%
0,00%
Sin Inciden.
nEUTRAL
2,6000
6,12%
2,4400
-0,41%
147.937
2,4500
2,4400
-0,41%
76.014.193
188.515.199
Audax Renovables
1,2080
-0,33%
120.380
17:35:23
0
-
0,0000
0
-
0,0000
ADX
-12,34%
0,67%
-6,36%
-20,00%
-5,63%
146,93%
Sin Inciden.
nEUTRAL
1,2180
0,50%
1,2020
-0,83%
145.419
1,2120
1,2080
-0,33%
453.430.779
547.744.381
Ecoener
4,0100
-2,20%
29.932
17:35:23
0
-
0,0000
0
-
0,0000
ENER
-20,12%
-7,18%
-6,31%
-18,50%
-15,86%
0,00%
Sin Inciden.
nEUTRAL
4,0900
-0,24%
4,0000
-2,44%
120.027
4,1000
4,0900
-0,24%
56.949.150
228.366.092
Talgo
2,7250
0,00%
39.527
17:35:23
0
-
0,0000
0
-
0,0000
TLGO
-2,68%
0,00%
1,68%
-7,94%
-20,90%
-33,48%
Sin Inciden.
4 COMPRA
2,7400
0,55%
2,7100
-0,55%
107.711
2,7250
2,7300
0,18%
134.448.449
366.372.024
Clinica Baviera
57,2000
0,35%
1.324
17:35:23
0
-
0,0000
0
-
0,0000
CBAV
18,19%
0,00%
1,06%
33,51%
241,12%
1.064,76%
Sin Inciden.
nEUTRAL
57,8000
1,40%
57,0000
0,00%
75.733
57,0000
57,4000
0,70%
16.307.580
932.793.576
Lingotes Especiales
5,6600
0,00%
11.747
16:43:46
0
-
0,0000
0
-
0,0000
LGT
16,46%
0,35%
-0,70%
-6,45%
-21,69%
-51,34%
Sin Inciden.
nEUTRAL
5,8400
3,18%
5,6400
-0,35%
66.488
5,6600
5,8400
3,18%
10.000.000
10.000.000
Prim
13,3500
0,00%
4.700
17:29:50
0
-
0,0000
0
-
0,0000
PRM
4,27%
0,75%
6,02%
26,24%
52,31%
125,87%
Sin Inciden.
nEUTRAL
13,3500
0,00%
13,2000
-1,12%
62.745
13,3500
13,2500
-0,75%
17.036.578
17.036.578
Airtificial
0,0932
-0,53%
632.358
17:21:06
0
-
0,0000
0
-
0,0000
AI
0,22%
3,10%
-6,99%
-13,70%
-18,96%
-40,83%
Sin Inciden.
nEUTRAL
0,0942
0,53%
0,0910
-2,88%
58.936
0,0937
0,0922
-1,60%
1.555.841.159
145.004.396
AmRest
2,4000
2,13%
20.105
17:29:28
0
-
0,0000
0
-
0,0000
EAT
-23,08%
1,69%
-10,11%
-33,33%
-60,66%
0,00%
Sin Inciden.
nEUTRAL
2,4150
2,77%
2,3450
-0,21%
48.252
2,3500
2,3500
0,00%
219.554.183
526.930.039
Naturhouse Health
2,5800
1,98%
16.131
17:35:23
0
-
0,0000
0
-
0,0000
NTH
24,00%
-1,53%
1,98%
54,96%
120,63%
48,44%
Sin Inciden.
nEUTRAL
2,6000
2,77%
2,5300
0,00%
41.618
2,5300
2,5700
1,58%
60.000.000
154.800.000
Grupo Ezentis
0,0652
1,72%
495.522
17:24:18
0
-
0,0000
0
-
0,0000
EZE
-13,98%
-4,54%
-5,37%
-41,00%
-32,78%
-87,92%
Sin Inciden.
nEUTRAL
0,0657
2,50%
0,0641
0,00%
32.308
0,0641
0,0657
2,50%
801.886.689
52.283.012
LabReig Jofre
2,6400
-0,75%
9.027
17:35:23
0
-
0,0000
0
-
0,0000
RJF
3,63%
0,76%
-2,58%
-10,33%
1,38%
2,60%
Sin Inciden.
nEUTRAL
2,6500
-0,38%
2,6300
-1,13%
23.831
2,6600
2,6300
-1,13%
82.883.403
218.812.184
Izertis
8,2400
-1,44%
2.631
17:29:53
0
-
0,0000
0
-
0,0000
IZER
-21,52%
-1,90%
-6,15%
-18,42%
7,01%
0,00%
Sin Inciden.
nEUTRAL
8,3400
-0,24%
8,2200
-1,67%
21.679
8,3600
8,3000
-0,72%
35.543.982
292.882.412
Nicolas Correa
9,4000
0,21%
1.537
16:59:56
0
-
0,0000
0
-
0,0000
NEA
8,61%
1,08%
-5,05%
-10,30%
76,76%
710,76%
Sin Inciden.
nEUTRAL
9,4000
0,21%
9,3200
-0,64%
14.448
9,3800
9,3200
-0,64%
12.316.627
115.776.294
Vocento R
0,7820
-2,25%
3.834
17:35:23
0
-
0,0000
0
-
0,0000
VOC
13,33%
-1,01%
-6,46%
24,13%
21,67%
-24,99%
Sin Inciden.
nEUTRAL
0,8000
0,00%
0,7820
-2,25%
2.998
0,8000
0,7820
-2,25%
124.319.743
97.218.039
Ibex Small
11.114,5
0,01%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDS
23,65%
23,65%
23,65%
23,65%
23,65%
23,65%
Sin Inciden.
nEUTRAL
11.194,6
0,73%
11.090,7
-0,20%
0
11.113,2
11.113,2
0,00%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

