Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.938,8
-0,68%
0
16:30:05
0
-
0,0000
0
-
0,0000
INDI
3,65%
0,75%
-1,20%
32,81%
94,49%
105,87%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
256,8000
0,78%
23.313
16:30:04
29
0,00%
256,8000
118
-0,08%
256,6000
ANA
38,14%
3,07%
8,51%
115,05%
67,74%
412,96%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
5.986.778
254,8000
257,4000
1,02%
54.856.653
14.087.188.490
Acerinox
14,5700
-1,62%
1.091.727
16:29:52
2.548
0,07%
14,5800
729
-0,07%
14,5600
ACX
17,91%
4,59%
9,55%
54,87%
78,25%
140,89%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
15.906.462
14,8100
14,6100
-1,35%
249.335.371
3.632.816.355
ACS
138,1000
0,07%
155.266
16:30:00
518
0,07%
138,2000
517
-0,07%
138,0000
ACS
63,56%
11,99%
15,28%
152,39%
393,95%
733,31%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
21.442.235
138,0000
138,0000
0,00%
271.664.594
37.516.880.431
AENA
23,8800
-1,57%
378.943
16:30:03
2.559
0,08%
23,9000
301
0,00%
23,8800
AENA
0,25%
2,58%
-11,64%
4,01%
62,07%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
9.049.159
24,2600
24,0800
-0,74%
1.500.000.000
35.820.000.000
Amadeus
52,4400
3,15%
909.888
16:30:04
149
0,00%
52,4400
529
-0,04%
52,4200
AMS
-15,84%
6,86%
3,68%
-21,35%
-12,59%
49,76%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
47.714.527
50,8400
52,5800
3,42%
450.499.205
23.624.178.310
ArcelorMittal
52,2000
-2,10%
135.824
16:30:05
760
0,04%
52,2200
236
-0,04%
52,1800
MTS
33,97%
6,42%
1,79%
100,69%
119,18%
301,88%
1 SOPOR.
12 COMPRA
53,2400
-0,15%
52,1600
-2,18%
7.090.013
53,3200
53,1000
-0,41%
775.000.000
40.455.000.000
Banco Sabadell
3,3250
-2,38%
14.519.519
16:30:05
1.335
0,03%
3,3260
10.807
0,00%
3,3250
SAB
-1,19%
0,91%
3,58%
31,14%
333,84%
225,60%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3230
-2,44%
48.277.401
3,4060
3,3910
-0,44%
5.023.677.732
16.703.728.459
Banco Santander
10,4720
-1,02%
9.596.884
16:30:05
5.304
0,02%
10,4740
4.365
-0,02%
10,4700
SAN
5,25%
0,81%
1,25%
63,51%
265,45%
281,27%
1 SOPOR.
10 COMPRA
10,5620
-0,17%
10,3560
-2,12%
100.498.569
10,5800
10,4740
-1,00%
14.689.319.502
153.826.553.825
Bankinter
14,0450
-0,71%
465.596
16:30:04
4.311
0,04%
14,0500
4.196
-0,04%
14,0400
BKT
0,38%
-0,81%
-2,46%
34,71%
228,03%
354,90%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.539.296
14,1450
14,0300
-0,81%
898.866.154
12.624.575.133
BBVA
19,0450
0,37%
4.677.781
16:30:04
1.327
0,00%
19,0450
3.026
-0,03%
19,0400
BBVA
-1,90%
1,14%
-2,64%
56,28%
255,45%
483,20%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
89.088.339
18,9750
18,6550
-1,69%
5.634.005.398
107.299.632.805
Caixabank
10,8300
-1,01%
1.614.705
16:30:02
7.227
0,05%
10,8350
9.559
-0,05%
10,8250
CABK
7,11%
-0,14%
1,79%
56,05%
287,26%
636,19%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
17.487.255
10,9400
10,8600
-0,73%
7.024.520.689
76.075.559.062
Cellnex Telecom
28,2300
0,14%
466.265
16:30:03
548
0,00%
28,2300
1.149
-0,04%
28,2200
CLNX
4,34%
-1,68%
-5,89%
-17,30%
-24,72%
124,11%
Sin Inciden.
-10 VENTA
28,3600
0,60%
27,8400
-1,24%
13.162.661
28,1900
28,0000
-0,67%
682.410.971
19.264.461.711
Acciona Energia
23,2400
1,93%
112.328
16:30:03
1.016
0,00%
23,2400
1.321
-0,17%
23,2000
ANE
3,75%
3,22%
5,68%
47,74%
-25,37%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.610.503
22,8000
22,8000
0,00%
324.761.830
7.547.464.929
Enagas
16,5200
0,06%
547.208
16:30:05
3.808
0,00%
16,5200
7.074
-0,06%
16,5100
ENG
25,63%
-3,40%
-3,46%
32,51%
20,48%
34,56%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
9.039.876
16,5100
16,5000
-0,06%
261.990.074
4.328.076.022
Endesa
36,4400
-0,76%
329.498
16:30:05
635
0,00%
36,4400
1.595
-0,05%
36,4200
ELE
20,87%
-4,79%
-3,76%
51,08%
118,91%
276,45%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
12.006.907
36,7200
36,6000
-0,33%
1.041.744.551
37.961.171.438
Ferrovial
60,2000
0,64%
665.659
16:30:05
615
0,00%
60,2000
382
-0,07%
60,1600
FER
8,78%
2,77%
0,47%
40,95%
116,89%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,0400
0,37%
40.072.672
59,8200
62,0000
3,64%
729.555.372
43.919.233.394
Fluidra
19,3200
-1,48%
227.952
16:29:48
1.013
0,00%
19,3200
2.824
-0,10%
19,3000
FDR
-16,58%
-2,77%
-9,46%
-1,28%
32,27%
527,43%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3100
-1,53%
4.404.033
19,6100
19,5800
-0,15%
192.129.070
3.711.933.632
Grifols A
8,9200
-2,58%
4.173.187
16:30:05
917
0,02%
8,9220
1.503
-0,04%
8,9160
GRF
-16,64%
-0,38%
-5,44%
10,70%
-5,22%
-46,25%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
37.224.828
9,1560
8,9840
-1,88%
426.129.798
3.801.077.798
Iberdrola
19,4100
-1,10%
2.694.874
16:30:05
1.000
0,00%
19,4100
2.200
-0,03%
19,4050
IBE
6,54%
-2,91%
-4,49%
29,96%
86,73%
359,30%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
52.307.504
19,6250
19,5000
-0,64%
6.757.845.603
131.169.783.154
Inditex
51,5800
-2,09%
589.957
16:30:04
730
0,00%
51,5800
1.301
-0,04%
51,5600
ITX
-6,88%
1,94%
-1,12%
15,39%
78,02%
145,73%
2 SOPOR.
-2 VENTA
52,2600
-0,80%
51,5400
-2,16%
30.429.982
52,6800
52,0600
-1,18%
3.116.652.000
160.756.910.160
Indra
50,4800
-1,75%
890.818
16:30:01
590
0,04%
50,5000
67
-0,04%
50,4600
IDR
4,00%
3,46%
-4,65%
69,03%
339,07%
424,48%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
44.968.493
51,3800
51,9600
1,13%
176.654.402
8.917.514.213
Inmob Colonial
5,4450
-1,54%
621.086
16:30:02
4.539
0,00%
5,4450
1.357
-0,09%
5,4400
COL
-0,37%
-0,28%
1,21%
-1,51%
9,07%
1,36%
2 SOPOR.
nEUTRAL
5,5050
-0,45%
5,4350
-1,72%
3.381.813
5,5300
5,5050
-0,45%
627.344.687
3.415.891.821
IAG
4,5050
-1,64%
9.761.142
16:29:56
1.392
0,00%
4,5050
10.251
-0,04%
4,5030
IAG
-5,14%
4,13%
0,22%
35,11%
171,49%
40,31%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
43.973.945
4,5800
4,3410
-5,22%
4.611.669.527
20.775.571.219
Labor Farmac Rovi
62,8000
-0,40%
159.305
16:29:58
707
0,08%
62,8500
551
-0,08%
62,7500
ROVI
-1,10%
-21,16%
-24,17%
20,81%
54,03%
380,54%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.004.354
63,0500
63,0000
-0,08%
51.235.762
3.217.605.854
Logista
31,8200
-1,06%
114.418
16:30:00
1.599
0,06%
31,8400
1.492
-0,06%
31,8000
LOG
10,68%
-4,45%
-3,75%
10,45%
63,54%
198,60%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7800
-1,18%
3.640.781
32,1600
32,1600
0,00%
132.750.000
4.224.105.000
Mapfre
4,1780
-0,10%
603.708
16:30:00
12.052
0,05%
4,1800
10.086
-0,05%
4,1760
MAP
-2,43%
0,14%
3,01%
31,08%
170,43%
264,69%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.522.292
4,1820
4,1800
-0,05%
3.079.553.273
12.866.373.575
Merlin Prop
14,8000
-0,40%
188.410
16:30:04
3.517
0,07%
14,8100
5.911
-0,07%
14,7900
MRL
19,07%
-0,40%
-1,40%
48,35%
112,15%
106,83%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
2.788.468
14,8600
14,7600
-0,67%
620.000.000
9.176.000.000
Naturgy
26,7000
0,30%
365.914
16:30:05
2.379
0,07%
26,7200
1.472
0,00%
26,7000
NTGY
5,35%
-0,41%
3,05%
10,60%
11,28%
164,89%
1 RESIS.
2 COMPRA
26,8000
0,68%
26,4400
-0,68%
9.769.904
26,6200
26,4800
-0,53%
969.613.801
25.888.688.487
Puig Brands
17,3400
-0,91%
178.907
16:30:05
1.664
0,06%
17,3500
1.283
-0,06%
17,3300
PUIG
16,61%
-1,76%
-0,74%
4,02%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.102.247
17,5000
17,5000
0,00%
174.819.678
3.031.373.217
Red Electrica
14,6100
-1,15%
376.736
16:29:59
1.803
0,00%
14,6100
3.170
-0,07%
14,6000
REE
-2,41%
-2,21%
-3,19%
-12,77%
4,66%
27,98%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.504.113
14,7800
14,6800
-0,68%
541.080.000
7.905.178.800
REPSOL
21,9800
0,87%
1.081.495
16:30:01
5.462
0,00%
21,9800
2.840
-0,09%
21,9600
REP
42,34%
-3,69%
-2,79%
112,37%
104,32%
259,77%
Sin Inciden.
6 COMPRA
22,0100
1,01%
21,6600
-0,60%
23.771.260
21,7900
21,9500
0,73%
1.105.374.336
24.296.127.905
Sacyr
4,7220
-1,21%
840.495
16:30:02
5.976
0,04%
4,7240
10.000
-0,04%
4,7200
SCYR
23,65%
0,98%
2,70%
46,38%
77,33%
282,88%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7220
-1,21%
3.968.817
4,7800
4,7860
0,13%
805.780.142
3.804.893.831
Solaria Energia
24,0900
-0,41%
290.843
16:30:05
450
0,08%
24,1100
379
0,00%
24,0900
SLR
32,73%
-1,11%
-1,27%
282,68%
67,82%
3.515,04%
1 SOPOR.
nEUTRAL
24,3200
0,54%
23,9600
-0,95%
7.006.408
24,1900
24,2000
0,04%
132.638.164
3.195.253.371
Telefonica
3,8710
0,03%
3.564.693
16:30:02
294
-0,05%
3,8690
12.457
-0,10%
3,8670
TEF
10,82%
0,21%
-0,87%
-6,79%
20,59%
-20,63%
Sin Inciden.
8 COMPRA
3,8710
0,03%
3,8260
-1,14%
13.798.927
3,8700
3,8490
-0,54%
5.670.161.554
21.949.195.376
UNICAJA
2,7680
-0,43%
2.334.182
16:30:05
18.454
0,00%
2,7680
20.841
-0,14%
2,7640
UNI
3,51%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.461.016
2,7800
2,7600
-0,72%
2.571.434.468
7.117.730.607
MODO PRO
