Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
08/01/2020
OFF:
22 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.863,2
-0,43%
20.088.928
12:32:01
0
-
0,0000
0
-
0,0000
INDI
19,56%
-1,65%
-1,72%
25,33%
70,10%
26,61%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,6000
-0,07%
40.362
12:31:58
40
0,00%
145,6000
187
-0,07%
145,5000
ANA
33,95%
-1,89%
9,97%
36,61%
-9,12%
207,15%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
5.876.707
145,7000
144,6000
-0,75%
54.856.653
7.987.128.677
Acerinox
10,5300
-0,94%
157.627
12:32:00
2.915
0,09%
10,5400
3.761
-0,09%
10,5200
ACX
15,01%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.659.812
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3500
-1,34%
37.199
12:32:00
564
0,00%
55,3500
499
-0,09%
55,3000
ACS
15,34%
-3,23%
-7,13%
47,67%
173,86%
232,43%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
2.058.965
56,1000
55,7500
-0,62%
271.664.594
15.036.635.278
AENA
22,9550
-0,71%
217.235
11:49:14
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.986.629
23,1200
23,0850
-0,15%
1.500.000.000
34.432.500.000
Amadeus
69,5400
-1,08%
86.528
12:31:57
78
0,03%
69,5600
485
-0,03%
69,5200
AMS
2,73%
-3,09%
-4,19%
12,71%
37,74%
120,36%
3 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
6.017.157
70,3000
69,6600
-0,91%
450.499.205
31.327.714.716
ArcelorMittal
26,4600
-1,56%
62.274
12:32:02
256
0,04%
26,4700
337
-0,04%
26,4500
MTS
19,16%
-0,08%
-3,99%
22,07%
11,26%
0,95%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.647.770
26,8800
26,5300
-1,30%
852.809.772
22.565.346.567
Banco Sabadell
2,7900
-0,53%
1.663.648
12:32:01
5.152
-0,04%
2,7890
9.065
-0,07%
2,7880
SAB
55,92%
-1,76%
0,69%
71,03%
316,95%
87,34%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
4.641.578
2,8050
2,8000
-0,18%
5.387.690.082
15.031.655.329
Banco Santander
6,9210
-0,59%
4.316.600
12:32:01
1.114
0,01%
6,9220
2.235
0,00%
6,9210
SAN
57,68%
-1,21%
-0,42%
61,57%
189,91%
62,57%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
29.875.189
6,9620
6,9230
-0,56%
14.885.325.372
103.021.336.900
Bankinter
11,1450
0,00%
178.407
12:32:04
3.023
0,04%
11,1500
2.322
-0,04%
11,1400
BKT
47,66%
0,00%
-2,88%
51,82%
135,61%
234,82%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.988.346
11,1450
11,0750
-0,63%
898.866.154
10.017.863.286
BBVA
13,0400
-0,27%
705.359
12:32:04
2.207
0,04%
13,0450
3.744
0,00%
13,0400
BBVA
43,40%
-1,44%
-3,27%
50,90%
272,33%
150,02%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.197.881
13,0750
12,9900
-0,65%
5.763.285.465
75.153.242.464
Caixabank
7,3700
-0,11%
1.091.465
12:32:01
3.830
0,05%
7,3740
3.983
0,00%
7,3700
CABK
47,02%
-0,67%
-1,42%
56,26%
169,29%
184,67%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.044.097
7,3780
7,3260
-0,70%
7.085.565.456
52.220.617.411
Cellnex Telecom
32,5900
-0,76%
86.170
12:32:00
2.058
0,03%
32,6000
805
-0,03%
32,5800
CLNX
6,82%
-1,42%
-2,07%
4,06%
-15,29%
130,96%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.808.280
32,8400
32,6900
-0,46%
706.475.375
23.024.032.471
Acciona Energia
18,5200
-0,48%
50.603
12:32:01
107
0,00%
18,5200
799
-0,11%
18,5000
ANE
6,43%
-5,04%
8,94%
-4,90%
-42,77%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
937.168
18,6100
18,4400
-0,91%
324.761.830
6.014.589.092
Enagas
14,2550
-0,83%
134.556
12:31:51
788
0,04%
14,2600
817
0,00%
14,2550
ENG
21,01%
-0,21%
5,74%
10,85%
-8,64%
20,27%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.918.096
14,3750
14,3400
-0,24%
261.990.074
3.734.668.505
Endesa
26,9400
0,22%
160.790
12:31:45
1.450
0,04%
26,9500
921
-0,04%
26,9300
ELE
32,85%
-0,81%
1,55%
49,91%
72,82%
207,71%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.331.683
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,6900
-0,39%
44.970
12:32:00
196
0,02%
43,7000
276
-0,02%
43,6800
FER
8,24%
-2,30%
-3,33%
22,17%
93,40%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
1.964.739
43,8600
43,6700
-0,43%
729.559.951
31.874.474.259
Fluidra
21,1400
-0,56%
66.456
12:32:00
2.449
0,09%
21,1600
2.336
-0,09%
21,1200
FDR
-10,12%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.404.880
21,2600
21,0600
-0,94%
192.129.070
4.061.608.540
Grifols A
10,2700
-1,01%
624.995
12:32:05
608
0,05%
10,2750
55
0,00%
10,2700
GRF
12,26%
-2,52%
12,12%
18,21%
-42,63%
-38,51%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.418.699
10,3750
10,2850
-0,87%
426.129.798
4.376.353.025
Iberdrola
16,1900
-0,03%
616.808
12:32:00
3.440
0,03%
16,1950
5.059
0,00%
16,1900
IBE
23,81%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1800
-0,09%
9.986.122
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,1700
-0,59%
319.193
12:32:00
116
-0,02%
44,1600
53
-0,05%
44,1500
ITX
-9,45%
-4,56%
-9,01%
-2,82%
125,82%
94,54%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.098.755
44,4300
44,1200
-0,70%
3.116.652.000
137.662.518.840
Indra
35,3800
-2,53%
330.799
12:32:00
20
0,00%
35,3800
980
-0,06%
35,3600
IDR
107,14%
-1,23%
10,95%
73,27%
256,04%
288,64%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2400
-2,92%
11.703.669
36,3000
36,2000
-0,28%
176.654.402
6.250.032.743
Inmob Colonial
5,9100
-0,25%
107.100
12:30:10
4.294
0,00%
5,9100
10.301
-0,17%
5,9000
COL
20,03%
0,11%
4,84%
11,11%
3,25%
17,17%
Sin Inciden.
12 COMPRA
5,9100
-0,25%
5,8600
-1,10%
632.961
5,9250
5,9000
-0,42%
627.344.687
3.707.607.100
IAG
3,7000
-1,04%
2.093.418
12:32:02
1.479
0,00%
3,7000
4.086
-0,05%
3,6980
IAG
1,96%
-4,37%
-6,05%
85,90%
183,99%
2,96%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.745.647
3,7390
3,7100
-0,78%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
55,3000
0,45%
34.285
12:31:06
188
0,00%
55,3000
154
-0,09%
55,2500
ROVI
-12,15%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,3000
0,45%
54,5000
-1,00%
1.895.961
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
28,0200
-0,36%
60.608
12:32:00
1.732
0,00%
28,0200
500
-0,07%
28,0000
LOG
1,20%
-1,06%
-2,71%
12,81%
91,12%
175,81%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.698.236
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2820
-0,55%
377.689
12:32:00
7.263
0,00%
3,2820
3.502
-0,06%
3,2800
MAP
37,92%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.239.575
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9700
-0,81%
59.580
12:31:35
3.619
0,09%
10,9800
1.826
-0,09%
10,9600
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
653.593
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,5800
-0,30%
46.520
12:31:55
1.714
0,08%
26,6000
213
0,00%
26,5800
NTGY
16,45%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.236.502
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,5500
-1,14%
141.448
12:31:35
155
0,12%
16,5700
1.125
0,00%
16,5500
PUIG
-7,20%
-2,24%
-2,76%
-37,97%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.340.964
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,2000
-0,22%
100.511
12:32:00
919
0,00%
18,2000
4.040
-0,05%
18,1900
REE
11,64%
1,73%
-1,14%
11,00%
16,47%
70,39%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.829.300
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7550
1,84%
1.759.821
12:31:44
694
0,00%
12,7550
2.042
-0,04%
12,7500
REP
13,59%
3,49%
8,83%
-5,71%
10,84%
44,21%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
22.446.517
12,5250
12,5900
0,52%
1.157.396.053
14.762.586.656
Sacyr
3,5160
-1,12%
416.685
12:32:04
3.638
0,00%
3,5160
8.321
-0,06%
3,5140
SCYR
13,35%
-1,35%
0,46%
11,18%
62,44%
38,95%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.465.064
3,5560
3,5440
-0,34%
796.857.798
2.801.752.018
Solaria Energia
9,4160
2,33%
769.121
12:31:44
168
-0,02%
9,4140
936
-0,13%
9,4040
SLR
20,49%
6,28%
44,80%
-20,57%
-53,08%
912,04%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.242.043
9,2020
9,2500
0,52%
124.950.876
1.176.537.448
Telefonica
4,5730
-0,13%
1.613.907
12:31:35
3.631
0,00%
4,5730
262
-0,02%
4,5720
TEF
19,96%
2,58%
5,13%
22,51%
30,55%
-33,22%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
7.380.397
4,5790
4,5650
-0,31%
5.670.161.554
25.929.648.786
UNICAJA
1,8960
-0,84%
1.482.041
12:32:00
19.289
0,05%
1,8970
84
0,00%
1,8960
UNI
55,78%
-1,81%
0,32%
63,81%
151,79%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.809.950
1,9120
1,9030
-0,47%
2.571.434.468
4.875.439.751
