Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/01/2020
OFF:
34 Min
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.133,5
1,32%
0
10:00:35
0
-
0,0000
0
-
0,0000
INDI
-1,01%
-0,73%
-6,98%
27,35%
95,31%
95,37%
2 RESIS.
2 COMPRA
17.193,4
1,67%
17.102,7
1,14%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
213,0000
1,53%
6.614
10:00:29
79
0,09%
213,2000
24
-0,09%
212,8000
ANA
14,58%
-2,19%
-2,37%
81,38%
37,17%
342,19%
1 RESIS.
8 COMPRA
213,6000
1,81%
211,4000
0,76%
1.408.782
209,8000
213,2000
1,62%
54.856.653
11.684.467.089
Acerinox
12,5000
2,04%
122.754
10:00:33
868
0,08%
12,5100
65
0,00%
12,5000
ACX
1,16%
2,78%
-5,63%
15,70%
64,14%
116,33%
3 RESIS.
10 COMPRA
12,5700
2,61%
12,4700
1,80%
1.534.425
12,2500
12,5300
2,29%
249.335.371
3.116.692.138
ACS
107,5000
1,61%
24.846
10:00:35
337
0,00%
107,5000
400
-0,19%
107,3000
ACS
27,32%
-0,92%
-0,74%
102,49%
341,96%
618,83%
2 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
2.670.945
105,8000
107,8000
1,89%
271.664.594
29.203.943.855
AENA
25,5200
1,15%
96.413
10:00:34
239
0,00%
25,5200
285
-0,08%
25,5000
AENA
7,14%
-0,66%
-5,12%
16,77%
79,68%
0,00%
1 RESIS.
4 COMPRA
25,5600
1,31%
25,4400
0,83%
2.460.460
25,2300
25,5600
1,31%
1.500.000.000
38.280.000.000
Amadeus
50,4400
1,53%
66.285
10:00:29
152
0,08%
50,4800
294
0,00%
50,4400
AMS
-19,05%
0,36%
2,39%
-31,99%
-8,82%
52,76%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,3200
1,29%
3.343.415
49,6800
50,3400
1,33%
450.499.205
22.723.179.900
ArcelorMittal
46,0400
1,84%
76.309
10:00:29
59
0,07%
46,0700
59
-0,02%
46,0300
MTS
18,16%
1,43%
-18,75%
59,24%
86,76%
348,72%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,9700
1,68%
3.513.266
45,2100
46,3600
2,54%
775.000.000
35.681.000.000
Banco Sabadell
3,0760
1,12%
2.026.270
10:00:32
3.997
0,10%
3,0790
5.373
0,03%
3,0770
SAB
-8,59%
1,05%
-5,93%
20,48%
289,93%
193,79%
2 RESIS.
2 COMPRA
3,0960
1,78%
3,0720
0,99%
6.232.807
3,0420
3,0880
1,51%
5.023.677.732
15.452.832.704
Banco Santander
9,6690
2,05%
2.818.082
10:00:35
1.358
0,02%
9,6710
790
-0,02%
9,6670
SAN
-3,98%
0,35%
-13,01%
51,18%
237,81%
260,22%
2 RESIS.
nEUTRAL
9,7250
2,64%
9,6460
1,80%
27.248.035
9,4750
9,7010
2,39%
14.689.319.502
142.031.030.265
Bankinter
13,4400
1,78%
151.710
10:00:32
336
0,07%
13,4500
779
0,00%
13,4400
BKT
-5,05%
0,78%
-6,67%
33,84%
225,12%
337,76%
3 RESIS.
4 COMPRA
13,5250
2,42%
13,3650
1,21%
2.038.982
13,2050
13,4200
1,63%
898.866.154
12.080.761.110
BBVA
18,6150
1,80%
1.417.703
10:00:34
988
0,00%
18,6150
3.237
-0,05%
18,6050
BBVA
-7,16%
2,10%
-7,24%
47,29%
270,04%
431,75%
1 RESIS.
4 COMPRA
18,7850
2,73%
18,5850
1,64%
26.390.541
18,2850
18,7300
2,43%
5.708.968.700
106.272.452.351
Caixabank
10,3150
1,13%
947.650
10:00:32
1.545
0,05%
10,3200
1.116
0,00%
10,3150
CABK
-1,24%
0,44%
-2,83%
46,39%
274,83%
528,01%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,3050
1,03%
9.775.010
10,2000
10,3850
1,81%
7.024.520.689
72.457.930.907
Cellnex Telecom
26,2200
-0,98%
326.932
10:00:34
121
0,15%
26,2600
362
0,04%
26,2300
CLNX
-3,09%
-9,82%
-14,60%
-17,42%
-21,16%
112,01%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
8.572.157
26,4800
26,6000
0,45%
682.410.971
17.892.815.660
Acciona Energia
21,0200
0,67%
15.903
9:59:50
264
0,19%
21,0600
513
-0,10%
21,0000
ANE
-6,16%
1,05%
-3,83%
22,34%
-34,28%
0,00%
1 RESIS.
nEUTRAL
21,0400
0,77%
20,8800
0,00%
334.281
20,8800
20,9800
0,48%
324.761.830
6.826.493.667
Enagas
14,7550
0,96%
97.652
10:00:30
280
0,03%
14,7600
178
0,00%
14,7550
ENG
12,21%
-1,93%
-3,07%
22,24%
13,97%
20,46%
Sin Inciden.
2 COMPRA
14,7950
1,23%
14,6450
0,21%
1.440.855
14,6150
14,6700
0,38%
261.990.074
3.865.663.542
Endesa
34,9100
0,75%
83.218
10:00:32
165
0,03%
34,9200
341
0,00%
34,9100
ELE
15,80%
-1,33%
-0,65%
55,90%
124,30%
283,33%
1 RESIS.
12 COMPRA
34,9700
0,92%
34,6300
-0,06%
2.905.140
34,6500
34,7500
0,29%
1.058.752.117
36.961.036.404
Ferrovial
54,8000
1,07%
42.056
10:00:34
372
0,00%
54,8000
206
-0,07%
54,7600
FER
-0,98%
-2,38%
-10,47%
34,68%
118,70%
0,00%
1 RESIS.
-4 VENTA
55,2600
1,92%
54,7000
0,89%
2.304.669
54,2200
55,2400
1,88%
729.555.372
39.979.634.386
Fluidra
19,6700
0,98%
71.881
10:00:32
750
0,05%
19,6800
2.295
-0,05%
19,6600
FDR
-15,07%
-1,90%
-18,42%
-12,52%
41,90%
547,24%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,6100
0,67%
1.413.899
19,4800
19,8200
1,75%
192.129.070
3.779.178.807
Grifols A
9,3180
5,41%
1.550.092
10:00:35
294
0,09%
9,3260
446
-0,06%
9,3120
GRF
-12,92%
1,40%
-15,31%
2,97%
7,92%
-47,71%
3 RESIS.
-4 VENTA
9,6780
9,48%
9,3100
5,32%
14.443.757
8,8400
9,5980
8,57%
426.129.798
3.970.677.458
Iberdrola
19,4500
0,78%
616.095
10:00:32
1.007
0,05%
19,4600
850
0,00%
19,4500
IBE
6,76%
-1,32%
-4,55%
40,00%
99,61%
371,58%
1 RESIS.
6 COMPRA
19,5050
1,06%
19,3200
0,10%
11.983.048
19,3000
19,3500
0,26%
6.757.845.603
131.440.096.978
Inditex
50,5800
1,53%
150.903
10:00:36
256
0,04%
50,6000
255
0,00%
50,5800
ITX
-10,22%
-2,43%
-10,87%
13,00%
92,80%
125,90%
2 RESIS.
-4 VENTA
50,7200
1,81%
50,4000
1,16%
7.632.674
49,8200
50,6600
1,69%
3.116.652.000
157.640.258.160
Indra
47,2400
1,29%
410.523
10:00:30
430
0,08%
47,2800
582
-0,04%
47,2200
IDR
-2,68%
-15,68%
-7,13%
77,64%
319,25%
390,49%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
19.393.107
46,6400
48,5000
3,99%
176.654.402
8.345.153.950
Inmob Colonial
5,1050
2,00%
289.602
10:00:29
732
0,00%
5,1050
4.425
-0,10%
5,1000
COL
-6,59%
-2,30%
-6,51%
-1,83%
4,08%
-7,03%
2 RESIS.
-6 VENTA
5,1050
2,00%
5,0450
0,80%
1.478.418
5,0050
5,0600
1,10%
627.344.687
3.202.594.627
IAG
4,2030
1,40%
2.203.256
10:00:35
3.433
0,10%
4,2070
7.662
0,02%
4,2040
IAG
-11,50%
1,81%
-17,51%
21,70%
185,70%
22,48%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1970
1,25%
9.260.285
4,1450
4,2620
2,82%
4.727.201.147
19.868.426.421
Labor Farmac Rovi
79,4000
1,08%
8.842
10:00:32
6
0,13%
79,5000
112
0,00%
79,4000
ROVI
25,04%
-1,68%
-3,53%
56,01%
116,40%
509,67%
1 RESIS.
4 COMPRA
79,4000
1,08%
78,0500
-0,64%
702.055
78,5500
78,8000
0,32%
51.235.762
4.068.119.503
Logista
31,4800
0,45%
41.001
10:00:30
197
0,13%
31,5200
93
0,00%
31,4800
LOG
9,50%
0,32%
-1,62%
16,92%
72,44%
193,18%
1 RESIS.
12 COMPRA
31,6800
1,08%
31,3400
0,00%
1.290.711
31,3400
31,5000
0,51%
132.750.000
4.178.970.000
Mapfre
3,7740
1,40%
246.306
10:00:35
3.944
0,05%
3,7760
5.123
-0,05%
3,7720
MAP
-11,86%
1,77%
-4,15%
37,16%
149,18%
267,32%
2 RESIS.
2 COMPRA
3,7840
1,67%
3,7640
1,13%
929.559
3,7220
3,7660
1,18%
3.079.553.273
11.622.234.052
Merlin Prop
13,7500
2,23%
120.084
10:00:29
158
0,00%
13,7500
799
-0,07%
13,7400
MRL
10,62%
-3,78%
-3,03%
42,58%
102,57%
81,68%
2 RESIS.
6 COMPRA
13,8000
2,60%
13,5700
0,89%
1.651.155
13,4500
13,6300
1,34%
563.724.899
7.751.217.361
Naturgy
25,3600
0,63%
133.148
10:00:33
603
0,08%
25,3800
756
-0,08%
25,3400
NTGY
-2,16%
-2,98%
-2,61%
6,16%
11,51%
144,69%
1 RESIS.
-12 VENTA
25,4000
0,79%
25,2800
0,32%
3.376.633
25,2000
25,3800
0,71%
969.613.801
24.589.405.993
Puig Brands
17,3000
-1,65%
290.265
10:00:35
603
0,06%
17,3100
296
-0,12%
17,2800
PUIG
16,34%
8,20%
5,80%
5,86%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,7700
1,02%
17,2800
-1,76%
5.021.585
17,5900
17,6000
0,06%
174.819.678
3.024.380.429
Red Electrica
14,9500
1,08%
101.071
10:00:29
44
0,00%
14,9500
1.632
-0,07%
14,9400
REE
-0,14%
-0,73%
-8,56%
-12,39%
12,63%
33,73%
1 RESIS.
-4 VENTA
14,9700
1,22%
14,8500
0,41%
1.511.011
14,7900
14,8500
0,41%
541.080.000
8.089.146.000
REPSOL
23,4400
-0,13%
1.100.275
10:00:30
614
0,09%
23,4600
1.369
0,00%
23,4400
REP
51,79%
-3,76%
24,84%
107,71%
108,47%
342,59%
Sin Inciden.
10 COMPRA
23,4900
0,09%
22,7900
-2,90%
25.790.446
23,4700
23,1400
-1,41%
1.105.374.336
25.909.974.436
Sacyr
4,1740
1,76%
296.752
10:00:32
736
0,14%
4,1800
1.687
0,00%
4,1740
SCYR
9,30%
-0,99%
-6,86%
27,96%
69,63%
247,95%
2 RESIS.
8 COMPRA
4,2000
2,39%
4,1320
0,73%
1.238.643
4,1020
4,2000
2,39%
805.780.142
3.363.326.313
Solaria Energia
22,8400
1,06%
161.099
10:00:32
336
0,09%
22,8600
149
0,00%
22,8400
SLR
25,84%
3,71%
17,54%
215,90%
44,75%
3.693,39%
1 RESIS.
12 COMPRA
23,0300
1,90%
22,6500
0,22%
3.679.501
22,6000
23,0000
1,77%
124.950.876
2.853.878.008
Telefonica
3,6980
0,60%
1.829.407
10:00:30
7.153
0,05%
3,7000
2.950
-0,03%
3,6970
TEF
5,87%
0,68%
0,16%
-7,13%
22,58%
-28,08%
Sin Inciden.
8 COMPRA
3,7040
0,76%
3,6570
-0,52%
6.765.147
3,6760
3,6850
0,24%
5.670.161.554
20.968.257.427
UNICAJA
2,5620
1,59%
977.149
10:00:33
155
0,08%
2,5640
5.712
0,00%
2,5620
UNI
-7,78%
2,06%
-5,37%
56,59%
232,90%
0,00%
2 RESIS.
4 COMPRA
2,5900
2,70%
2,5480
1,03%
2.503.456
2,5220
2,5740
2,06%
2.571.434.468
6.588.015.107
