Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.929,7
-0,73%
0
16:21:05
0
-
0,0000
0
-
0,0000
INDI
3,59%
0,74%
-1,21%
32,80%
94,47%
105,85%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,4000
1,02%
22.469
16:21:07
276
0,08%
257,6000
127
-0,08%
257,2000
ANA
38,46%
3,48%
8,94%
115,90%
68,40%
414,97%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
5.783.521
254,8000
257,4000
1,02%
54.856.653
14.120.102.482
Acerinox
14,5800
-1,55%
1.064.687
16:21:06
1.635
0,07%
14,5900
714
-0,07%
14,5700
ACX
17,99%
4,52%
9,47%
54,76%
78,13%
140,73%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
15.523.136
14,8100
14,6100
-1,35%
249.335.371
3.635.309.709
ACS
138,2000
0,14%
149.385
16:21:05
663
0,07%
138,3000
107
0,00%
138,2000
ACS
63,67%
12,15%
15,45%
152,76%
394,67%
734,53%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
20.645.007
138,0000
138,0000
0,00%
271.664.594
37.544.046.891
AENA
23,8800
-1,57%
364.478
16:20:58
2.811
0,00%
23,8800
1.763
-0,08%
23,8600
AENA
0,25%
2,58%
-11,64%
4,01%
62,07%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
8.703.735
24,2600
24,0800
-0,74%
1.500.000.000
35.820.000.000
Amadeus
52,4000
3,07%
898.129
16:21:01
144
0,00%
52,4000
319
-0,04%
52,3800
AMS
-15,91%
6,86%
3,68%
-21,35%
-12,59%
49,76%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
47.061.960
50,8400
52,5800
3,42%
450.499.205
23.606.158.342
ArcelorMittal
52,2600
-1,99%
127.877
16:21:08
353
0,04%
52,2800
96
0,00%
52,2600
MTS
34,12%
6,13%
1,52%
100,16%
118,60%
300,80%
2 SOPOR.
12 COMPRA
53,2400
-0,15%
52,2600
-1,99%
6.682.852
53,3200
53,1000
-0,41%
775.000.000
40.501.500.000
Banco Sabadell
3,3260
-2,35%
14.146.624
16:21:06
5.495
0,00%
3,3260
6.803
-0,03%
3,3250
SAB
-1,16%
0,82%
3,49%
31,02%
333,45%
225,31%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3260
-2,35%
47.051.671
3,4060
3,3910
-0,44%
5.023.677.732
16.708.752.137
Banco Santander
10,4580
-1,15%
9.463.232
16:21:07
4.548
0,04%
10,4620
3.010
0,00%
10,4580
SAN
5,11%
0,81%
1,25%
63,51%
265,45%
281,27%
1 SOPOR.
10 COMPRA
10,5620
-0,17%
10,3560
-2,12%
98.966.480
10,5800
10,4740
-1,00%
14.689.319.502
153.620.903.352
Bankinter
14,0450
-0,71%
449.290
16:21:03
79
0,00%
14,0450
5.674
-0,04%
14,0400
BKT
0,38%
-0,85%
-2,50%
34,66%
227,91%
354,74%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.310.278
14,1450
14,0300
-0,81%
898.866.154
12.624.575.133
BBVA
19,0200
0,24%
4.589.978
16:21:07
2.417
0,03%
19,0250
1.724
0,00%
19,0200
BBVA
-2,03%
1,04%
-2,74%
56,12%
255,08%
482,58%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
87.301.382
18,9750
18,6550
-1,69%
5.634.005.398
107.158.782.670
Caixabank
10,8150
-1,14%
1.598.880
16:21:06
7.823
0,05%
10,8200
9.973
-0,05%
10,8100
CABK
6,96%
-0,14%
1,79%
56,05%
287,26%
636,19%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
17.291.887
10,9400
10,8600
-0,73%
7.024.520.689
75.970.191.252
Cellnex Telecom
28,2500
0,21%
458.649
16:21:02
532
0,04%
28,2600
428
0,00%
28,2500
CLNX
4,42%
-1,50%
-5,72%
-17,16%
-24,59%
124,50%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
12.956.834
28,1900
28,0000
-0,67%
682.410.971
19.278.109.931
Acciona Energia
23,3000
2,19%
109.938
16:21:07
944
0,09%
23,3200
171
-0,09%
23,2800
ANE
4,02%
3,58%
6,04%
48,26%
-25,11%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.561.555
22,8000
22,8000
0,00%
324.761.830
7.566.950.639
Enagas
16,5100
0,00%
536.945
16:20:53
582
0,06%
16,5200
12.509
0,00%
16,5100
ENG
25,55%
-3,23%
-3,28%
32,75%
20,70%
34,81%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
8.864.962
16,5100
16,5000
-0,06%
261.990.074
4.325.456.122
Endesa
36,4300
-0,79%
318.913
16:21:06
717
0,03%
36,4400
1.339
-0,03%
36,4200
ELE
20,84%
-4,71%
-3,68%
51,20%
119,09%
276,76%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
11.618.001
36,7200
36,6000
-0,33%
1.041.744.551
37.950.753.993
Ferrovial
60,1800
0,60%
660.485
16:21:07
527
0,00%
60,1800
234
-0,07%
60,1400
FER
8,75%
2,67%
0,37%
40,81%
116,67%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,0400
0,37%
39.747.987
59,8200
62,0000
3,64%
729.555.372
43.904.642.287
Fluidra
19,3100
-1,53%
224.566
16:20:53
623
0,05%
19,3200
3.008
-0,05%
19,3000
FDR
-16,62%
-2,41%
-9,13%
-0,92%
32,75%
529,70%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3100
-1,53%
4.336.369
19,6100
19,5800
-0,15%
192.129.070
3.710.012.342
Grifols A
8,9220
-2,56%
4.151.449
16:20:58
84
0,07%
8,9280
211
0,00%
8,9220
GRF
-16,62%
-0,40%
-5,47%
10,67%
-5,24%
-46,26%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
37.039.228
9,1560
8,9840
-1,88%
426.129.798
3.801.930.058
Iberdrola
19,4200
-1,04%
2.618.281
16:21:07
4.472
0,03%
19,4250
2.200
-0,03%
19,4150
IBE
6,60%
-2,86%
-4,44%
30,03%
86,83%
359,54%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
50.847.017
19,6250
19,5000
-0,64%
6.757.845.603
131.237.361.610
Inditex
51,6000
-2,05%
581.722
16:21:08
1.409
0,04%
51,6200
1.393
-0,04%
51,5800
ITX
-6,84%
1,90%
-1,16%
15,34%
77,95%
145,63%
2 SOPOR.
-2 VENTA
52,2600
-0,80%
51,5400
-2,16%
30.016.855
52,6800
52,0600
-1,18%
3.116.652.000
160.819.243.200
Indra
50,3400
-2,02%
854.326
16:21:04
22
0,08%
50,3800
265
0,00%
50,3400
IDR
3,71%
3,01%
-5,06%
68,30%
337,15%
422,20%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1600
-2,37%
43.006.771
51,3800
51,9600
1,13%
176.654.402
8.892.782.597
Inmob Colonial
5,4500
-1,45%
613.253
16:21:06
460
0,00%
5,4500
5.428
-0,09%
5,4450
COL
-0,27%
-0,18%
1,30%
-1,42%
9,17%
1,46%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
3.342.229
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,4970
-1,81%
9.630.805
16:21:03
1.970
0,00%
4,4970
597
-0,07%
4,4940
IAG
-5,31%
3,92%
0,02%
34,84%
170,95%
40,03%
3 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
43.309.730
4,5800
4,3410
-5,22%
4.611.669.527
20.738.677.863
Labor Farmac Rovi
62,8000
-0,40%
159.058
16:21:07
199
0,08%
62,8500
444
-0,08%
62,7500
ROVI
-1,10%
-21,03%
-24,05%
21,01%
54,28%
381,31%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
9.988.842
63,0500
63,0000
-0,08%
51.235.762
3.217.605.854
Logista
31,8000
-1,12%
105.782
16:21:00
1.689
0,13%
31,8400
3.300
0,00%
31,8000
LOG
10,61%
-4,27%
-3,57%
10,66%
63,84%
199,17%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,8000
-1,12%
3.363.868
32,1600
32,1600
0,00%
132.750.000
4.221.450.000
Mapfre
4,1740
-0,19%
597.771
16:21:04
5.736
0,05%
4,1760
3.271
0,00%
4,1740
MAP
-2,52%
0,14%
3,01%
31,08%
170,43%
264,69%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.495.096
4,1820
4,1800
-0,05%
3.079.553.273
12.854.055.362
Merlin Prop
14,8200
-0,27%
186.568
16:21:05
2.378
-0,07%
14,8100
7.026
-0,20%
14,7900
MRL
19,23%
-0,40%
-1,40%
48,35%
112,15%
106,83%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
2.764.938
14,8600
14,7600
-0,67%
620.000.000
9.188.400.000
Naturgy
26,7200
0,38%
361.860
16:21:08
988
0,00%
26,7200
3.611
-0,07%
26,7000
NTGY
5,43%
-0,30%
3,17%
10,73%
11,41%
165,19%
1 RESIS.
6 COMPRA
26,8000
0,68%
26,4400
-0,68%
9.668.899
26,6200
26,4800
-0,53%
969.613.801
25.908.080.763
Puig Brands
17,3300
-0,97%
176.089
16:21:05
506
0,06%
17,3400
1.780
-0,06%
17,3200
PUIG
16,54%
-1,81%
-0,80%
3,96%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.051.622
17,5000
17,5000
0,00%
174.819.678
3.029.625.020
Red Electrica
14,6100
-1,15%
368.377
16:21:05
861
0,07%
14,6200
2.760
0,00%
14,6100
REE
-2,41%
-2,08%
-3,06%
-12,65%
4,80%
28,15%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.381.988
14,7800
14,6800
-0,68%
541.080.000
7.905.178.800
REPSOL
21,8700
0,37%
1.042.337
16:21:02
423
0,05%
21,8800
1.045
0,00%
21,8700
REP
41,62%
-3,56%
-2,66%
112,67%
104,60%
260,26%
Sin Inciden.
8 COMPRA
22,0100
1,01%
21,6600
-0,60%
22.795.910
21,7900
21,9500
0,73%
1.105.374.336
24.174.536.728
Sacyr
4,7380
-0,88%
799.891
16:21:05
242
0,00%
4,7380
629
-0,04%
4,7360
SCYR
24,07%
0,81%
2,52%
46,13%
77,03%
282,23%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7360
-0,92%
3.789.884
4,7800
4,7860
0,13%
805.780.142
3.817.786.313
Solaria Energia
24,0600
-0,54%
276.022
16:21:01
1.996
0,04%
24,0700
218
-0,04%
24,0500
SLR
32,56%
-1,03%
-1,19%
283,00%
67,96%
3.518,05%
1 SOPOR.
nEUTRAL
24,3200
0,54%
23,9600
-0,95%
6.641.089
24,1900
24,2000
0,04%
132.638.164
3.191.274.226
Telefonica
3,8660
-0,10%
3.497.170
16:20:55
9.264
0,00%
3,8660
10.435
-0,08%
3,8630
TEF
10,68%
0,34%
-0,74%
-6,67%
20,75%
-20,52%
Sin Inciden.
12 COMPRA
3,8700
0,00%
3,8260
-1,14%
13.520.059
3,8700
3,8490
-0,54%
5.670.161.554
21.920.844.568
UNICAJA
2,7700
-0,36%
2.307.578
16:20:52
14.678
-0,14%
2,7660
8.483
-0,22%
2,7640
UNI
3,58%
0,07%
5,40%
63,77%
267,16%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.391.991
2,7800
2,7600
-0,72%
2.571.434.468
7.122.873.476
