Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.460,9
-0,27%
0
10:58:15
0
-
0,0000
0
-
0,0000
INDI
12,44%
0,56%
6,37%
40,83%
109,79%
149,83%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
267,8000
0,15%
8.180
10:58:05
114
0,07%
268,0000
70
-0,07%
267,6000
ANA
44,06%
-4,62%
3,63%
84,25%
91,16%
493,75%
1 RESIS.
8 COMPRA
268,4000
0,37%
264,4000
-1,12%
2.190.604
267,4000
265,4000
-0,75%
54.856.653
14.690.611.673
Acerinox
15,6000
-1,14%
109.385
10:58:14
2.109
0,13%
15,6200
1.481
0,00%
15,6000
ACX
26,25%
-6,98%
-1,95%
53,37%
86,61%
172,45%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
1.706.406
15,7800
15,6600
-0,76%
249.335.371
3.889.631.788
ACS
127,0000
-1,63%
37.227
10:58:15
640
0,08%
127,1000
553
0,00%
127,0000
ACS
50,41%
-2,84%
1,28%
126,04%
369,99%
760,94%
1 SOPOR.
2 COMPRA
129,8000
0,54%
127,0000
-1,63%
4.727.829
129,1000
129,1000
0,00%
277.097.885
35.191.431.395
AENA
27,4000
-0,36%
105.768
10:58:15
3.389
0,07%
27,4200
1.738
0,00%
27,4000
AENA
15,03%
2,47%
13,62%
21,95%
89,41%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3800
-0,44%
2.898.043
27,5000
27,5000
0,00%
1.500.000.000
41.100.000.000
Amadeus
51,8000
-0,69%
82.293
10:58:16
78
0,00%
51,8000
10
-0,04%
51,7800
AMS
-16,87%
0,19%
-1,37%
-24,16%
-20,51%
49,09%
Sin Inciden.
-10 VENTA
52,4800
0,61%
51,7000
-0,88%
4.262.777
52,1600
52,0000
-0,31%
450.499.205
23.335.858.819
ArcelorMittal
53,1600
-2,06%
15.460
10:58:15
941
0,08%
53,2000
83
0,04%
53,1800
MTS
36,82%
-3,49%
-8,39%
98,86%
124,30%
348,82%
3 SOPOR.
-4 VENTA
54,3000
0,04%
53,1400
-2,10%
821.854
54,2800
54,0800
-0,37%
775.000.000
41.199.000.000
Banco Sabadell
3,0960
-0,39%
1.972.907
10:58:16
7.000
0,10%
3,0990
3.408
0,06%
3,0980
SAB
7,64%
-0,89%
5,44%
43,00%
329,90%
358,55%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
6.108.120
3,1080
3,0960
-0,39%
4.888.211.561
15.133.902.993
Banco Santander
11,8500
-0,55%
2.940.413
10:58:16
2.391
0,05%
11,8560
3.448
0,02%
11,8520
SAN
19,10%
0,37%
10,94%
76,37%
327,61%
418,63%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
34.843.894
11,9160
11,8000
-0,97%
14.689.319.502
174.068.436.099
Bankinter
14,3900
-0,59%
117.733
10:58:16
761
0,03%
14,3950
1.754
-0,03%
14,3850
BKT
2,85%
-4,68%
1,16%
36,03%
212,93%
400,71%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3650
-0,76%
1.694.178
14,4750
14,4200
-0,38%
898.866.154
12.934.683.956
BBVA
21,5200
-0,78%
1.261.729
10:58:15
2.104
0,05%
21,5300
3.543
0,00%
21,5200
BBVA
10,85%
0,89%
7,97%
77,49%
280,80%
666,52%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
27.152.408
21,6900
21,5000
-0,88%
5.634.005.398
121.243.796.165
Caixabank
12,3150
-0,48%
580.142
10:58:16
3.511
0,04%
12,3200
4.231
-0,04%
12,3100
CABK
21,80%
-2,65%
6,40%
74,83%
308,47%
940,66%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
7.144.449
12,3750
12,2650
-0,89%
6.975.929.960
85.908.577.457
Cellnex Telecom
28,1100
-0,74%
168.119
10:58:13
1.129
0,04%
28,1200
113
0,00%
28,1100
CLNX
3,90%
-1,37%
-2,23%
-13,79%
-21,24%
136,16%
1 SOPOR.
-10 VENTA
28,6500
1,17%
28,0600
-0,92%
4.725.825
28,3200
28,4300
0,39%
682.410.971
19.182.572.395
Acciona Energia
23,0800
-0,26%
39.384
10:58:08
141
0,09%
23,1000
859
-0,09%
23,0600
ANE
3,17%
-1,70%
-4,03%
18,09%
-21,33%
0,00%
Sin Inciden.
2 COMPRA
23,2000
0,26%
22,8800
-1,12%
908.983
23,1400
22,9200
-0,95%
324.761.830
7.495.503.036
Enagas
17,6900
-1,06%
253.985
10:58:05
970
0,00%
17,6900
2.518
-0,06%
17,6800
ENG
34,52%
0,06%
2,49%
33,23%
32,58%
53,22%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
4.492.995
17,8800
17,9200
0,22%
261.990.074
4.634.604.409
Endesa
39,5900
0,30%
46.111
10:58:08
158
0,00%
39,5900
803
-0,05%
39,5700
ELE
31,32%
4,13%
8,26%
52,56%
129,15%
363,89%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
1.825.534
39,4700
39,6000
0,33%
1.041.744.551
41.242.666.774
Ferrovial
61,0600
-0,88%
65.587
10:58:15
19
0,03%
61,0800
199
0,00%
61,0600
FER
11,24%
1,16%
3,11%
38,17%
127,56%
0,00%
1 SOPOR.
8 COMPRA
61,7200
0,19%
61,0000
-0,97%
4.004.742
61,6000
61,5400
-0,10%
729.555.372
44.546.651.014
Fluidra
18,9600
0,74%
95.043
10:57:59
920
0,05%
18,9700
128
-0,05%
18,9500
FDR
-18,13%
-0,94%
-0,16%
-7,74%
25,31%
571,02%
1 RESIS.
-2 VENTA
18,9600
0,74%
18,7400
-0,43%
1.802.015
18,8200
18,8000
-0,11%
192.129.070
3.642.767.167
Grifols A
8,9880
-1,10%
206.125
10:58:00
2.657
0,04%
8,9920
296
-0,02%
8,9860
GRF
-16,00%
-1,10%
-6,35%
-11,15%
-20,63%
-47,97%
Sin Inciden.
-12 VENTA
9,1180
0,33%
8,9860
-1,12%
1.852.652
9,0880
9,0720
-0,18%
426.129.798
3.830.054.624
Iberdrola
21,7100
1,16%
1.670.658
10:58:09
7.897
0,05%
21,7200
3.546
0,00%
21,7100
IBE
19,17%
4,27%
9,06%
37,72%
111,90%
482,70%
2 RESIS.
12 COMPRA
21,7400
1,30%
21,5500
0,42%
36.269.985
21,4600
21,5700
0,51%
6.757.845.603
146.712.828.041
Inditex
56,5000
-0,04%
134.902
10:58:15
208
0,04%
56,5200
1.277
0,00%
56,5000
ITX
2,01%
1,26%
9,93%
35,10%
84,12%
156,23%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
7.621.963
56,5200
56,3800
-0,25%
3.116.652.000
176.090.838.000
Indra
47,2500
-0,30%
640.718
10:58:15
124
0,06%
47,2800
310
-0,02%
47,2400
IDR
-2,66%
-14,49%
-13,01%
41,67%
339,38%
456,32%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
30.273.926
47,3900
47,2500
-0,30%
176.654.402
8.346.920.495
Inmob Colonial
5,7100
0,88%
153.629
10:57:36
4.467
0,09%
5,7150
973
0,00%
5,7100
COL
4,48%
1,06%
1,15%
-4,21%
19,99%
12,81%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
877.222
5,6600
5,6700
0,18%
627.344.687
3.582.138.163
IAG
5,6460
-0,25%
1.683.317
10:58:14
5.320
0,04%
5,6480
2.556
-0,04%
5,6440
IAG
18,89%
7,39%
18,25%
45,83%
220,15%
124,69%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
9.504.008
5,6600
5,6200
-0,71%
4.611.669.527
26.037.486.149
Labor Farmac Rovi
58,5500
-1,18%
14.607
10:57:56
276
0,17%
58,6500
79
0,00%
58,5500
ROVI
-7,80%
0,86%
-2,82%
9,68%
51,30%
402,97%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
58,4500
-1,35%
855.240
59,2500
59,1000
-0,25%
51.235.762
2.999.853.865
Logista
34,0200
0,29%
18.368
10:55:09
1.523
0,00%
34,0200
203
-0,12%
33,9800
LOG
18,33%
1,49%
1,37%
31,88%
74,95%
250,94%
Sin Inciden.
12 COMPRA
34,0200
0,29%
33,8600
-0,18%
624.879
33,9200
33,9200
0,00%
132.750.000
4.516.155.000
Mapfre
4,2720
-0,14%
297.681
10:58:12
1.840
0,05%
4,2740
1.492
0,00%
4,2720
MAP
2,45%
0,52%
4,92%
30,57%
185,03%
311,99%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.271.693
4,2780
4,2720
-0,14%
3.079.553.273
13.155.851.582
Merlin Prop
15,6100
0,58%
60.243
10:58:16
1.887
0,06%
15,6200
2.048
-0,06%
15,6000
MRL
25,71%
0,91%
3,25%
41,65%
126,51%
153,66%
1 RESIS.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
940.393
15,5200
15,5400
0,13%
620.000.000
9.678.200.000
Naturgy
28,1000
1,08%
130.638
10:58:08
2.771
0,07%
28,1200
224
0,00%
28,1000
NTGY
10,87%
-1,47%
-6,08%
13,54%
26,12%
208,25%
2 RESIS.
4 COMPRA
28,1400
1,22%
27,8000
0,00%
3.670.928
27,8000
27,8400
0,14%
969.613.801
27.246.147.808
Puig Brands
15,9100
0,25%
20.197
10:58:16
356
0,00%
15,9100
450
-0,06%
15,9000
PUIG
9,79%
-1,67%
6,98%
1,03%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,8400
-0,19%
321.334
15,8700
15,8700
0,00%
174.819.678
2.781.381.077
Red Electrica
15,4700
0,13%
221.234
10:57:54
416
0,06%
15,4800
8.249
0,00%
15,4700
REE
3,33%
1,18%
3,27%
-12,33%
15,33%
45,62%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4700
0,13%
3.422.490
15,4500
15,5000
0,32%
541.080.000
8.370.507.600
REPSOL
21,1500
-1,35%
624.587
10:58:10
2.739
0,05%
21,1600
2.222
-0,05%
21,1400
REP
36,96%
-1,72%
-5,15%
83,13%
97,77%
270,52%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
13.210.015
21,4400
21,2800
-0,75%
1.105.374.336
23.378.667.206
Sacyr
4,7620
-0,83%
282.537
10:58:13
1.651
0,04%
4,7640
12.736
-0,04%
4,7600
SCYR
24,70%
0,85%
1,10%
40,63%
72,13%
378,72%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.345.441
4,8020
4,7800
-0,46%
805.780.142
3.837.125.036
Solaria Energia
21,5700
-0,78%
101.925
10:58:16
1.038
0,09%
21,5900
478
0,00%
21,5700
SLR
18,84%
-1,96%
-11,97%
114,44%
57,51%
3.926,17%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
2.198.522
21,7400
21,6200
-0,55%
132.638.164
2.861.005.197
Telefonica
3,6740
-0,03%
1.897.227
10:58:08
1.769
0,00%
3,6740
2.339
-0,03%
3,6730
TEF
9,38%
-0,30%
-4,18%
-10,93%
27,42%
-10,12%
Sin Inciden.
-2 VENTA
3,7150
1,09%
3,6670
-0,22%
6.970.412
3,6750
3,6780
0,08%
5.670.161.554
20.832.173.549
UNICAJA
3,0660
-0,84%
500.232
10:58:08
7
0,00%
3,0660
14.854
-0,07%
3,0640
UNI
14,65%
-2,79%
7,35%
69,29%
311,99%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0640
-0,91%
1.533.711
3,0920
3,0820
-0,32%
2.571.434.468
7.884.018.079
MODO PRO
