Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.937,8
0,29%
0
16:47:35
0
-
0,0000
0
-
0,0000
INDI
-2,14%
-2,22%
-7,27%
26,59%
91,83%
91,89%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,0000
-0,66%
36.685
16:47:35
106
0,19%
210,4000
734
0,00%
210,0000
ANA
12,96%
-5,75%
3,55%
78,53%
34,36%
333,11%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
7.703.850
211,4000
212,0000
0,28%
54.856.653
11.519.897.130
Acerinox
12,3000
1,57%
402.999
16:47:22
34
0,08%
12,3100
3.864
0,00%
12,3000
ACX
-0,46%
0,74%
-7,44%
13,78%
59,31%
109,96%
Sin Inciden.
nEUTRAL
12,3300
1,82%
12,0100
-0,83%
4.956.888
12,1100
12,1000
-0,08%
249.335.371
3.066.825.063
ACS
106,0000
0,66%
85.683
16:47:33
711
0,09%
106,1000
1.187
-0,09%
105,9000
ACS
25,54%
-2,32%
-2,32%
100,71%
331,31%
601,50%
Sin Inciden.
4 COMPRA
106,0000
0,66%
103,5000
-1,71%
9.082.398
105,3000
105,4000
0,09%
271.664.594
28.796.446.964
AENA
25,3000
1,32%
357.954
16:47:38
2.609
0,04%
25,3100
1.664
-0,04%
25,2900
AENA
6,21%
-2,88%
-7,98%
16,73%
77,64%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
9.056.236
24,9700
25,0900
0,48%
1.500.000.000
37.950.000.000
Amadeus
49,8300
0,61%
554.451
16:47:37
343
0,00%
49,8300
493
-0,06%
49,8000
AMS
-20,03%
-2,89%
4,50%
-31,57%
-10,12%
50,58%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6800
0,30%
27.628.293
49,5300
50,1800
1,31%
450.499.205
22.448.375.385
ArcelorMittal
45,2100
2,29%
160.571
16:47:38
117
-0,02%
45,2000
62
-0,09%
45,1700
MTS
16,03%
-0,73%
-19,78%
54,62%
81,22%
335,42%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.259.415
44,2000
44,4000
0,45%
775.000.000
35.037.750.000
Banco Sabadell
3,0510
0,43%
7.246.672
16:47:39
19.444
0,03%
3,0520
7.362
-0,03%
3,0500
SAB
-9,33%
0,40%
-6,38%
20,27%
282,87%
188,47%
Sin Inciden.
-6 VENTA
3,0570
0,63%
2,9970
-1,35%
22.109.596
3,0380
3,0400
0,07%
5.023.677.732
15.327.240.760
Banco Santander
9,5260
-0,97%
17.576.708
16:47:39
2.172
0,00%
9,5260
4.432
-0,03%
9,5230
SAN
-5,40%
-1,53%
-11,31%
49,70%
228,59%
250,40%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
167.435.720
9,6190
9,6030
-0,17%
14.689.319.502
139.930.457.576
Bankinter
13,2500
-0,04%
534.103
16:47:40
2.564
-0,04%
13,2450
2.074
-0,11%
13,2350
BKT
-6,39%
0,49%
-8,43%
33,71%
217,90%
328,03%
Sin Inciden.
-6 VENTA
13,3200
0,49%
13,0550
-1,51%
7.076.865
13,2550
13,2200
-0,26%
898.866.154
11.909.976.541
BBVA
18,2850
-0,84%
6.291.510
16:47:40
3.174
0,03%
18,2900
4.508
-0,03%
18,2800
BBVA
-8,80%
0,22%
-8,14%
46,44%
259,55%
416,68%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
115.040.260
18,4400
18,5000
0,33%
5.708.968.700
104.388.492.680
Caixabank
10,2250
0,00%
2.387.920
16:47:39
3.861
0,05%
10,2300
1.636
0,00%
10,2250
CABK
-2,11%
2,10%
-4,46%
48,43%
270,11%
520,09%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
24.416.482
10,2250
10,2350
0,10%
7.024.520.689
71.825.724.045
Cellnex Telecom
26,3600
3,90%
606.595
16:47:39
1.765
0,04%
26,3700
342
-0,04%
26,3500
CLNX
-2,57%
-11,22%
-13,92%
-17,88%
-21,46%
111,21%
1 RESIS.
-12 VENTA
26,4200
4,14%
25,3700
0,00%
15.989.844
25,3700
25,5900
0,87%
682.410.971
17.988.353.196
Acciona Energia
20,9800
2,34%
124.673
16:47:38
851
0,19%
21,0200
2.797
0,00%
20,9800
ANE
-6,34%
-2,42%
-2,60%
22,59%
-34,78%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.615.640
20,5000
20,6200
0,59%
324.761.830
6.813.503.193
Enagas
14,6000
0,03%
628.077
16:47:38
511
-0,07%
14,5900
176
-0,10%
14,5850
ENG
11,03%
-3,80%
-3,64%
21,53%
12,96%
19,39%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.169.924
14,5950
14,6000
0,03%
261.990.074
3.825.055.080
Endesa
34,6700
1,40%
235.070
16:47:39
163
0,00%
34,6700
799
-0,03%
34,6600
ELE
15,00%
-3,24%
1,05%
55,73%
122,24%
279,82%
Sin Inciden.
8 COMPRA
34,6800
1,43%
34,2200
0,09%
8.149.877
34,1900
34,2500
0,18%
1.058.752.117
36.706.935.896
Ferrovial
54,4400
0,18%
200.127
16:47:38
509
0,04%
54,4600
41
0,00%
54,4400
FER
-1,63%
-4,34%
-12,24%
34,13%
115,91%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.894.914
54,3400
54,5200
0,33%
729.555.372
39.716.994.452
Fluidra
19,4400
-0,31%
579.636
16:47:20
740
0,05%
19,4500
1.264
-0,05%
19,4300
FDR
-16,06%
-3,39%
-19,17%
-11,68%
40,02%
538,68%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
11.268.124
19,5000
19,6000
0,51%
192.129.070
3.734.989.121
Grifols A
8,8780
0,79%
918.149
16:47:39
1.006
0,02%
8,8800
973
-0,05%
8,8740
GRF
-17,03%
-4,58%
-19,27%
-2,77%
2,64%
-50,27%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.151.327
8,8080
8,8420
0,39%
426.129.798
3.783.180.347
Iberdrola
19,2450
0,89%
3.723.949
16:47:40
1.143
0,03%
19,2500
4.011
-0,03%
19,2400
IBE
5,64%
-3,97%
-4,16%
40,24%
97,45%
366,49%
Sin Inciden.
-4 VENTA
19,2550
0,94%
19,0200
-0,29%
71.667.399
19,0750
19,0900
0,08%
6.757.845.603
130.054.738.630
Inditex
50,0400
-0,12%
875.793
16:47:39
944
0,00%
50,0400
57
-0,04%
50,0200
ITX
-11,18%
-2,96%
-13,31%
9,87%
89,76%
122,33%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.824.682
50,1000
50,4200
0,64%
3.116.652.000
155.957.266.080
Indra
46,7600
-3,94%
1.259.398
16:47:31
149
0,09%
46,8000
1.670
0,00%
46,7600
IDR
-3,67%
-18,32%
-8,28%
76,01%
306,86%
376,00%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
58.889.450
48,6800
48,8400
0,33%
176.654.402
8.260.359.838
Inmob Colonial
5,0400
0,50%
867.244
16:47:38
5.340
0,00%
5,0400
5.409
-0,10%
5,0350
COL
-7,78%
-4,20%
-7,56%
-2,39%
2,35%
-8,58%
Sin Inciden.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.370.910
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1460
-0,62%
6.027.699
16:47:36
17.781
0,05%
4,1480
19.719
-0,02%
4,1450
IAG
-12,70%
0,07%
-17,27%
22,72%
178,79%
19,51%
1 SOPOR.
-10 VENTA
4,2130
0,98%
4,0910
-1,94%
24.990.840
4,1720
4,2000
0,67%
4.727.201.147
19.598.975.955
Labor Farmac Rovi
78,6000
0,77%
36.661
16:47:38
444
0,13%
78,7000
261
0,00%
78,6000
ROVI
23,78%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.881.555
78,0000
78,5500
0,71%
51.235.762
4.027.130.893
Logista
31,3000
1,43%
140.705
16:47:36
122
0,06%
31,3200
1.483
0,00%
31,3000
LOG
8,87%
-0,25%
-2,19%
17,66%
71,24%
191,14%
Sin Inciden.
12 COMPRA
31,3200
1,49%
30,9200
0,19%
4.404.067
30,8600
31,0000
0,45%
132.750.000
4.155.075.000
Mapfre
3,7460
1,41%
912.698
16:47:36
14.424
0,05%
3,7480
54
0,00%
3,7460
MAP
-12,52%
0,05%
-5,09%
36,36%
145,49%
261,89%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
3.418.967
3,6940
3,7040
0,27%
3.079.553.273
11.536.006.561
Merlin Prop
13,5000
0,22%
938.405
16:47:38
4.841
0,00%
13,5000
314
-0,07%
13,4900
MRL
8,61%
-6,34%
-4,34%
39,79%
98,01%
77,59%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
12.668.468
13,4700
13,5000
0,22%
563.724.899
7.610.286.137
Naturgy
25,1600
-1,18%
713.629
16:47:38
4.137
0,00%
25,1600
3.352
-0,08%
25,1400
NTGY
-2,93%
-1,95%
-2,64%
7,51%
10,45%
142,38%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
17.954.906
25,4600
25,2000
-1,02%
969.613.801
24.395.483.233
Puig Brands
17,8000
14,32%
7.041.405
16:47:35
1.696
0,06%
17,8100
3.679
-0,06%
17,7900
PUIG
19,70%
11,01%
8,10%
10,19%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
125.337.009
15,5700
17,6000
13,04%
174.819.678
3.111.790.268
Red Electrica
14,7500
2,08%
781.536
16:47:36
3.234
0,07%
14,7600
4.218
-0,07%
14,7400
REE
-1,48%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.527.656
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
REPSOL
23,3600
2,95%
3.537.275
16:47:39
3.744
0,04%
23,3700
2.554
-0,04%
23,3500
REP
51,27%
-3,14%
25,50%
110,20%
107,67%
340,89%
Sin Inciden.
10 COMPRA
23,3700
3,00%
22,6700
-0,09%
82.630.744
22,6900
22,6900
0,00%
1.105.374.336
25.821.544.489
Sacyr
4,1200
0,05%
1.030.889
16:47:37
5.406
0,10%
4,1240
6.535
0,00%
4,1200
SCYR
7,88%
-2,47%
-8,60%
27,42%
66,30%
241,13%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
4.247.263
4,1180
4,1280
0,24%
805.780.142
3.319.814.185
Solaria Energia
22,7000
2,62%
625.401
16:47:30
407
0,04%
22,7100
110
-0,04%
22,6900
SLR
25,07%
3,05%
18,64%
219,15%
42,92%
3.645,45%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
14.196.603
22,1200
22,2500
0,59%
124.950.876
2.836.384.885
Telefonica
3,6500
2,70%
5.145.310
16:47:37
9.627
0,03%
3,6510
1.085
0,00%
3,6500
TEF
4,49%
1,02%
0,22%
-7,34%
21,59%
-28,66%
2 RESIS.
8 COMPRA
3,6520
2,76%
3,5470
-0,20%
18.780.382
3,5540
3,5650
0,31%
5.670.161.554
20.696.089.672
UNICAJA
2,5360
0,08%
2.652.840
16:47:31
13.413
0,08%
2,5380
14.529
-0,08%
2,5340
UNI
-8,71%
1,94%
-6,38%
56,62%
226,95%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.727.602
2,5340
2,5360
0,08%
2.571.434.468
6.521.157.811
MODO PRO
