Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/04/2025
OFF:
43 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.901,6
-0,84%
26.614.691
10:32:55
0
-
0,0000
0
-
0,0000
INDI
37,14%
-1,50%
2,07%
34,36%
100,28%
52,50%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
200,2000
0,55%
22.808
10:32:41
280
0,10%
200,4000
80
-0,10%
200,0000
ANA
90,43%
2,99%
13,96%
71,61%
21,98%
265,24%
1 RESIS.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
4.566.162
199,1000
197,1000
-1,00%
54.856.653
10.982.301.931
Acerinox
11,1400
-0,62%
88.610
10:32:57
2.041
0,00%
11,1400
1.402
-0,09%
11,1300
ACX
25,16%
-5,20%
-6,40%
37,12%
44,15%
84,17%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1300
-0,71%
987.115
11,2100
11,1500
-0,54%
249.335.371
2.777.596.033
ACS
72,8500
-0,41%
22.636
10:32:44
539
0,07%
72,9000
1.014
-0,07%
72,8000
ACS
55,92%
0,34%
4,23%
70,26%
228,99%
304,34%
Sin Inciden.
10 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.649.033
73,1500
72,4000
-1,03%
271.664.594
19.790.765.673
AENA
23,4900
-1,14%
67.698
10:32:53
1.462
0,04%
23,5000
1.745
-0,04%
23,4800
AENA
19,00%
1,82%
3,11%
17,05%
100,43%
0,00%
Sin Inciden.
-4 VENTA
23,7600
0,00%
23,4900
-1,14%
1.590.226
23,7600
23,7500
-0,04%
1.500.000.000
35.235.000.000
Amadeus
65,9800
0,06%
54.710
10:32:58
914
0,03%
66,0000
843
-0,03%
65,9600
AMS
-2,53%
-0,21%
-2,54%
-1,92%
33,35%
93,65%
1 RESIS.
-12 VENTA
66,1400
0,30%
65,3800
-0,85%
3.609.766
65,9400
65,5200
-0,64%
450.499.205
29.723.937.546
ArcelorMittal
32,2400
-0,43%
19.240
10:32:39
34
0,16%
32,2900
571
0,09%
32,2700
MTS
45,19%
-3,99%
-2,33%
42,27%
42,90%
127,61%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
620.298
32,3800
31,9500
-1,33%
852.809.772
27.494.587.049
Banco Sabadell
3,2410
-1,61%
1.118.209
10:32:41
8.110
0,00%
3,2410
5.645
-0,06%
3,2390
SAB
84,95%
1,03%
-2,26%
85,47%
394,36%
186,99%
Sin Inciden.
8 COMPRA
3,2750
-0,58%
3,2400
-1,64%
3.624.115
3,2940
3,2670
-0,82%
5.023.677.732
16.281.739.529
Banco Santander
8,7470
-0,67%
3.591.125
10:32:54
1.002
0,00%
8,7470
7.498
-0,02%
8,7450
SAN
101,86%
-1,26%
1,37%
94,72%
267,31%
151,98%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
31.411.570
8,8060
8,6900
-1,32%
14.885.325.372
130.201.941.029
Bankinter
13,1450
0,11%
167.463
10:32:53
1.914
0,04%
13,1500
4.194
-0,04%
13,1400
BKT
76,55%
0,80%
-4,57%
78,70%
174,97%
303,10%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.201.301
13,1300
13,0050
-0,95%
898.866.154
11.815.595.594
BBVA
17,1800
-0,23%
1.205.305
10:32:57
960
0,03%
17,1850
3.448
0,00%
17,1800
BBVA
88,93%
-2,05%
4,87%
86,33%
286,61%
276,76%
Sin Inciden.
4 COMPRA
17,3750
0,90%
17,1250
-0,55%
20.707.140
17,2200
17,1500
-0,41%
5.763.285.465
99.013.244.289
Caixabank
8,9780
-0,40%
1.159.153
10:32:57
3.152
0,02%
8,9800
3.747
-0,02%
8,9760
CABK
79,10%
-0,77%
-0,53%
62,20%
244,12%
332,20%
1 SOPOR.
4 COMPRA
9,0680
0,60%
8,9600
-0,60%
10.406.876
9,0140
8,9620
-0,58%
7.085.565.456
63.614.206.664
Cellnex Telecom
27,0300
1,05%
233.834
10:32:52
634
0,07%
27,0500
1.443
0,00%
27,0300
CLNX
-11,41%
-3,98%
-8,62%
-19,10%
-16,56%
85,16%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
6.320.533
26,7500
26,7100
-0,15%
706.475.375
19.096.029.386
Acciona Energia
24,8200
0,16%
50.946
10:32:58
749
0,16%
24,8600
438
0,00%
24,8200
ANE
42,64%
2,64%
4,89%
32,66%
-33,16%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.264.480
24,7800
24,7200
-0,24%
324.761.830
8.060.588.621
Enagas
13,9850
0,65%
182.615
10:32:37
190
0,00%
13,9850
1.817
-0,04%
13,9800
ENG
23,92%
0,00%
3,82%
17,08%
14,82%
8,08%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
2.553.871
13,8950
13,9000
0,04%
261.990.074
3.663.931.185
Endesa
31,8500
-0,06%
39.663
10:32:46
964
0,03%
31,8600
9
-0,03%
31,8400
ELE
61,94%
3,71%
15,20%
68,37%
129,86%
198,35%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7900
-0,25%
1.263.267
31,8700
31,8600
-0,03%
1.058.752.117
33.721.254.926
Ferrovial
54,4800
0,11%
47.413
10:32:53
906
-0,04%
54,4600
690
-0,11%
54,4200
FER
35,98%
1,95%
8,48%
53,48%
142,13%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
2.583.060
54,4200
54,3200
-0,18%
733.755.372
39.974.992.667
Fluidra
23,8200
-1,49%
31.922
10:32:32
718
0,00%
23,8200
2.922
-0,17%
23,7800
FDR
2,70%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,8000
-1,57%
760.382
24,1800
24,0000
-0,74%
192.129.070
4.576.514.447
Grifols A
10,7750
-2,97%
2.027.370
10:32:57
3.694
0,09%
10,7850
513
-0,05%
10,7700
GRF
19,16%
-5,65%
-13,93%
5,58%
23,21%
-45,53%
3 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
21.844.912
11,1050
10,8800
-2,03%
426.129.798
4.591.548.573
Iberdrola
17,7150
-0,45%
502.009
10:32:57
4.535
0,00%
17,7150
3.378
-0,06%
17,7050
IBE
38,91%
0,48%
9,45%
34,41%
102,10%
295,24%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6950
-0,56%
8.893.089
17,7950
17,8500
0,31%
6.681.227.377
118.357.942.984
Inditex
46,9300
-0,95%
142.728
10:32:57
781
0,02%
46,9400
633
-0,02%
46,9200
ITX
-2,12%
-2,91%
-1,17%
-7,45%
121,26%
80,08%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
6.698.225
47,3800
47,0600
-0,68%
3.116.652.000
146.264.478.360
Indra
50,3000
-1,18%
245.672
10:32:57
2.187
0,10%
50,3500
2.628
-0,10%
50,2500
IDR
196,51%
0,18%
27,29%
212,41%
461,02%
405,44%
Sin Inciden.
10 COMPRA
51,0500
0,29%
50,0500
-1,67%
12.357.302
50,9000
50,7000
-0,39%
176.654.402
8.885.716.421
Inmob Colonial
5,4200
-0,82%
173.597
10:32:28
8.893
0,18%
5,4300
5.471
0,00%
5,4200
COL
10,08%
-2,08%
-1,55%
3,48%
15,15%
-3,04%
2 SOPOR.
-12 VENTA
5,4900
0,46%
5,4200
-0,82%
940.896
5,4650
5,4900
0,46%
627.344.687
3.400.208.204
IAG
4,7990
0,15%
903.184
10:32:59
2.397
-0,02%
4,7980
5.845
-0,08%
4,7950
IAG
34,31%
3,50%
8,22%
90,05%
247,49%
17,88%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
4.334.380
4,7920
4,7850
-0,15%
4.971.476.010
23.858.113.372
Labor Farmac Rovi
57,6500
-2,12%
25.512
10:32:51
24
0,09%
57,7000
44
0,00%
57,6500
ROVI
-6,86%
-9,09%
-5,97%
-23,65%
64,22%
351,25%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,6500
-2,12%
1.470.767
58,9000
58,8000
-0,17%
51.235.762
2.953.741.679
Logista
28,4200
-1,39%
90.521
10:32:56
250
0,07%
28,4400
545
0,00%
28,4200
LOG
4,67%
-1,11%
-2,00%
8,46%
68,14%
188,96%
2 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
2.572.607
28,8200
28,8000
-0,07%
132.750.000
3.772.755.000
Mapfre
3,9040
-0,61%
353.623
10:32:43
8.266
0,10%
3,9080
4.547
0,00%
3,9040
MAP
64,06%
-2,84%
-3,46%
57,53%
170,44%
198,22%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
1.380.544
3,9280
3,9220
-0,15%
3.079.553.273
12.022.575.978
Merlin Prop
13,3500
-1,48%
87.276
10:32:26
3.291
0,07%
13,3600
3.019
-0,07%
13,3400
MRL
34,27%
-2,06%
1,45%
35,87%
75,67%
58,62%
2 SOPOR.
nEUTRAL
13,5400
-0,07%
13,3300
-1,62%
1.165.135
13,5500
13,5300
-0,15%
563.724.899
7.525.727.402
Naturgy
26,9400
0,75%
150.979
10:32:40
1.506
0,07%
26,9600
647
0,00%
26,9400
NTGY
23,48%
3,72%
2,56%
29,81%
27,45%
134,77%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
4.067.374
26,7400
26,8000
0,22%
969.613.801
26.121.395.799
Puig Brands
14,7800
0,20%
87.788
10:32:26
2.151
0,14%
14,8000
1.130
0,00%
14,7800
PUIG
-17,13%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
1.297.507
14,7500
14,7000
-0,34%
174.819.678
2.583.834.841
Red Electrica
15,3800
-1,35%
583.462
10:32:22
2.023
0,07%
15,3900
4.119
-0,07%
15,3700
REE
-2,45%
-5,65%
-4,71%
-3,74%
11,30%
30,64%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
8.973.646
15,5900
15,3000
-1,86%
541.080.000
8.321.810.400
REPSOL
15,9150
0,09%
221.462
10:32:57
1.768
0,09%
15,9300
2.683
0,03%
15,9200
REP
47,47%
0,25%
6,02%
44,70%
35,37%
146,44%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
3.524.568
15,9000
15,8500
-0,31%
1.128.372.258
17.958.044.486
Sacyr
3,8040
-0,47%
289.008
10:32:17
8.051
0,00%
3,8040
6.423
-0,11%
3,8000
SCYR
24,24%
-2,71%
4,45%
29,45%
73,07%
124,66%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,8000
-0,58%
1.099.386
3,8220
3,8100
-0,31%
796.857.798
3.031.247.064
Solaria Energia
15,2300
-0,75%
134.072
10:32:44
353
0,00%
15,2300
941
-0,13%
15,2100
SLR
94,88%
1,09%
15,85%
58,13%
0,69%
1.630,51%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
2.041.917
15,3450
15,4000
0,36%
124.950.876
1.903.001.841
Telefonica
3,6500
-2,12%
11.800.030
10:32:58
4.213
0,03%
3,6510
2.988
-0,03%
3,6490
TEF
-4,25%
-19,38%
-15,92%
-10,16%
25,45%
-45,18%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5840
-3,89%
43.070.110
3,7290
3,7120
-0,46%
5.670.161.554
20.696.089.672
UNICAJA
2,3860
-0,50%
710.643
10:32:53
3.027
0,00%
2,3860
13.659
-0,08%
2,3840
UNI
101,83%
1,71%
2,58%
120,88%
220,82%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
1.695.594
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
