Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.830,6
-0,67%
25.715.176
14:09:16
0
-
0,0000
0
-
0,0000
INDI
19,28%
-1,82%
-1,89%
25,11%
69,81%
26,39%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
44.193
14:09:14
209
0,07%
145,3000
310
-0,07%
145,1000
ANA
33,58%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.416.824
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4700
-1,51%
193.054
14:08:40
2.404
0,10%
10,4800
2.315
0,00%
10,4700
ACX
14,36%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.021.275
10,6300
10,5500
-0,75%
249.335.371
2.610.541.334
ACS
55,1500
-1,69%
48.824
14:08:50
550
0,00%
55,1500
468
-0,09%
55,1000
ACS
14,92%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.692.644
56,1000
55,7500
-0,62%
271.664.594
14.982.302.359
AENA
22,8350
-1,23%
295.686
13:18:56
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.751.990
23,1200
23,0850
-0,15%
1.500.000.000
34.252.500.000
Amadeus
68,9600
-1,91%
165.706
14:09:14
228
0,00%
68,9600
300
-0,09%
68,9000
AMS
1,87%
-4,01%
-5,10%
11,65%
36,43%
118,27%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,7800
-2,16%
11.427.086
70,3000
69,6600
-0,91%
450.499.205
31.066.425.177
ArcelorMittal
26,2900
-2,19%
74.540
14:09:15
397
0,11%
26,3200
432
0,04%
26,3000
MTS
18,39%
-0,68%
-4,58%
21,33%
10,59%
0,34%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.959.657
26,8800
26,5300
-1,30%
852.809.772
22.420.368.906
Banco Sabadell
2,7790
-0,93%
2.618.206
14:09:16
10
-0,04%
2,7780
19.422
-0,07%
2,7770
SAB
55,30%
-2,25%
0,18%
70,17%
314,86%
86,40%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7760
-1,03%
7.275.994
2,8050
2,8000
-0,18%
5.387.690.082
14.972.390.738
Banco Santander
6,8960
-0,95%
5.023.863
14:09:13
6.598
0,06%
6,9000
3.257
0,03%
6,8980
SAN
57,11%
-1,50%
-0,71%
61,10%
189,07%
62,10%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
34.644.559
6,9620
6,9230
-0,56%
14.885.325.372
102.649.203.765
Bankinter
11,1300
-0,13%
217.779
14:08:54
198
0,09%
11,1400
2.591
0,04%
11,1350
BKT
47,46%
0,09%
-2,79%
51,96%
135,82%
235,12%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.423.880
11,1450
11,0750
-0,63%
898.866.154
10.004.380.294
BBVA
12,9900
-0,65%
815.061
14:09:15
3.251
0,04%
12,9950
4.767
-0,04%
12,9850
BBVA
42,85%
-1,78%
-3,60%
50,37%
271,05%
149,16%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.587.642
13,0750
12,9900
-0,65%
5.763.285.465
74.865.078.190
Caixabank
7,3500
-0,38%
1.236.279
14:09:10
2.236
0,08%
7,3560
4.486
0,03%
7,3520
CABK
46,62%
-1,00%
-1,74%
55,76%
168,42%
183,74%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.086.651
7,3780
7,3260
-0,70%
7.085.565.456
52.078.906.102
Cellnex Telecom
32,6900
-0,46%
105.982
14:08:44
86
0,00%
32,6900
781
-0,03%
32,6800
CLNX
7,15%
-1,21%
-1,86%
4,28%
-15,11%
131,46%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.464.552
32,8400
32,6900
-0,46%
706.475.375
23.094.680.009
Acciona Energia
18,6100
0,00%
60.163
14:09:06
211
0,00%
18,6100
865
-0,11%
18,5900
ANE
6,95%
-4,63%
9,41%
-4,48%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.119.633
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2700
-0,73%
174.141
14:08:16
1.633
0,07%
14,2800
3.901
0,00%
14,2700
ENG
21,14%
-0,21%
5,74%
10,85%
-8,64%
20,27%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.484.992
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9400
0,22%
202.631
14:09:17
2.124
0,04%
26,9500
1.014
-0,04%
26,9300
ELE
32,85%
-0,74%
1,62%
50,02%
72,95%
207,94%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.458.879
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,6500
-0,48%
57.734
14:09:17
651
0,07%
43,6800
152
0,02%
43,6600
FER
8,14%
-2,19%
-3,22%
22,31%
93,63%
0,00%
Sin Inciden.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
2.520.089
43,8600
43,6700
-0,43%
729.559.951
31.845.291.861
Fluidra
21,0800
-0,85%
75.066
14:09:11
1.759
0,09%
21,1000
2.439
-0,09%
21,0600
FDR
-10,37%
-3,83%
-2,94%
0,03%
12,37%
723,86%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.582.391
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2350
-1,35%
853.900
14:09:09
1.844
0,05%
10,2400
49
0,00%
10,2350
GRF
11,88%
-2,99%
11,57%
17,63%
-42,91%
-38,81%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
8.739.667
10,3750
10,2850
-0,87%
426.129.798
4.361.438.483
Iberdrola
16,1900
-0,03%
797.138
14:09:17
2.878
0,03%
16,1950
3.422
0,00%
16,1900
IBE
23,81%
-0,40%
2,50%
41,60%
88,05%
286,90%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.905.664
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,0600
-0,83%
375.822
14:09:08
757
0,02%
44,0700
756
-0,02%
44,0500
ITX
-9,68%
-4,52%
-8,97%
-2,77%
125,92%
94,63%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.558.717
44,4300
44,1200
-0,70%
3.116.652.000
137.319.687.120
Indra
35,1400
-3,20%
412.425
14:08:58
137
0,00%
35,1400
440
-0,06%
35,1200
IDR
105,74%
-1,68%
10,45%
72,48%
254,43%
286,87%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
14.492.615
36,3000
36,2000
-0,28%
176.654.402
6.207.635.686
Inmob Colonial
5,9050
-0,34%
147.881
14:09:16
3.107
0,00%
5,9050
11.563
-0,08%
5,9000
COL
19,93%
-0,14%
4,57%
10,83%
2,98%
16,87%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
873.237
5,9250
5,9000
-0,42%
627.344.687
3.704.470.377
IAG
3,6740
-1,74%
3.192.478
14:09:14
4.912
0,03%
3,6750
3.886
-0,03%
3,6730
IAG
1,24%
-5,02%
-6,69%
84,64%
182,07%
2,27%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
11.729.164
3,7390
3,7100
-0,78%
4.971.476.010
18.265.202.861
Labor Farmac Rovi
55,2500
0,36%
40.637
14:09:00
682
0,09%
55,3000
1.239
-0,09%
55,2000
ROVI
-12,23%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.245.194
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9400
-0,64%
79.337
14:09:00
2.026
0,07%
27,9600
94
0,00%
27,9400
LOG
0,91%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.216.676
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2800
-0,61%
447.563
14:09:00
5.447
0,06%
3,2820
11.752
-0,06%
3,2780
MAP
37,84%
-1,38%
-2,95%
59,19%
137,57%
103,00%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.468.007
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9700
-0,81%
95.711
14:09:06
618
0,09%
10,9800
5.029
0,00%
10,9700
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.049.950
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6200
-0,15%
56.703
14:09:14
1.585
0,00%
26,6200
291
-0,08%
26,6000
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.509.434
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5000
-1,43%
158.170
14:09:15
183
0,12%
16,5200
212
0,06%
16,5100
PUIG
-7,49%
-2,30%
-2,82%
-38,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.609.805
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2000
-0,22%
123.162
14:09:17
2.008
0,00%
18,2000
1.004
-0,05%
18,1900
REE
11,64%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.241.548
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,6800
1,24%
2.079.112
14:09:19
3.065
0,08%
12,6900
2.845
0,00%
12,6800
REP
12,92%
2,88%
8,19%
-6,26%
10,19%
43,37%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
26.363.140
12,5250
12,5900
0,52%
1.157.396.053
14.675.781.952
Sacyr
3,4960
-1,69%
594.830
14:08:25
11.354
0,06%
3,4980
15.962
-0,06%
3,4940
SCYR
12,71%
-1,74%
0,06%
10,74%
61,80%
38,40%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.079.526
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4640
2,85%
917.630
14:08:17
1.398
0,02%
9,4660
180
-0,06%
9,4580
SLR
21,10%
6,71%
45,38%
-20,25%
-52,89%
916,13%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.684.450
9,2020
9,2500
0,52%
124.950.876
1.182.535.090
Telefonica
4,5820
0,07%
2.037.232
14:09:01
2.345
0,02%
4,5830
1.092
0,00%
4,5820
TEF
20,19%
2,49%
5,04%
22,40%
30,43%
-33,28%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.334.597
4,5790
4,5650
-0,31%
5.670.161.554
25.980.680.240
UNICAJA
1,8900
-1,15%
1.863.148
14:08:54
17.693
0,05%
1,8910
10.403
-0,05%
1,8890
UNI
55,29%
-2,18%
-0,05%
63,21%
150,86%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.521.350
1,9120
1,9030
-0,47%
2.571.434.468
4.860.011.145
