Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2020
OFF:
28 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.396,0
-0,41%
0
16:34:50
0
-
0,0000
0
-
0,0000
INDI
12,07%
-0,19%
7,78%
38,12%
109,21%
148,91%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.314,5
-0,83%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
272,4000
-2,23%
62.800
16:34:51
35
0,00%
272,4000
113
-0,07%
272,2000
ANA
46,53%
3,65%
7,23%
87,29%
97,28%
503,93%
1 SOPOR.
8 COMPRA
280,0000
0,50%
267,8000
-3,88%
17.106.720
278,6000
280,0000
0,50%
54.856.653
14.942.952.277
Acerinox
16,0700
-2,55%
553.517
16:34:48
1.633
0,12%
16,0900
1.028
0,00%
16,0700
ACX
30,05%
-5,02%
5,38%
60,84%
92,54%
180,65%
1 SOPOR.
nEUTRAL
16,5000
0,06%
15,9000
-3,58%
8.895.018
16,4900
16,4500
-0,24%
249.335.371
4.006.819.412
ACS
129,7000
-0,38%
80.604
16:34:48
261
0,08%
129,8000
258
0,00%
129,7000
ACS
53,61%
1,17%
5,34%
136,60%
383,53%
784,02%
Sin Inciden.
8 COMPRA
130,6000
0,31%
126,9000
-2,53%
10.454.339
130,2000
130,2000
0,00%
277.097.885
35.939.595.685
AENA
27,1400
2,49%
508.717
16:34:39
17.996
0,07%
27,1600
3.356
0,00%
27,1400
AENA
13,94%
1,42%
14,03%
19,22%
87,24%
0,00%
4 RESIS.
12 COMPRA
27,1600
2,57%
26,3000
-0,68%
13.806.579
26,4800
26,4000
-0,30%
1.500.000.000
40.710.000.000
Amadeus
51,4800
-1,57%
367.758
16:34:48
1.421
0,04%
51,5000
88
-0,04%
51,4600
AMS
-17,38%
-1,00%
0,23%
-25,16%
-20,90%
48,80%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,6800
-3,10%
18.932.182
52,3000
51,8000
-0,96%
450.499.205
23.191.699.073
ArcelorMittal
54,3800
-2,61%
159.029
16:34:53
1.037
0,07%
54,4200
1.109
-0,04%
54,3600
MTS
39,96%
-6,09%
-4,27%
106,10%
130,82%
358,97%
1 SOPOR.
-4 VENTA
55,9000
0,11%
53,1600
-4,80%
8.647.997
55,8400
55,9000
0,11%
775.000.000
42.144.500.000
Banco Sabadell
3,1090
-1,83%
8.795.350
16:34:47
9.125
0,10%
3,1120
12.168
0,03%
3,1100
SAB
8,09%
-1,32%
6,82%
40,27%
336,05%
358,47%
2 SOPOR.
8 COMPRA
3,1730
0,19%
3,1060
-1,93%
27.344.743
3,1670
3,1670
0,00%
4.888.211.561
15.197.449.743
Banco Santander
11,9060
-0,20%
6.414.006
16:34:53
1.471
0,02%
11,9080
7.310
0,00%
11,9060
SAN
19,66%
-0,20%
13,85%
72,11%
330,99%
419,77%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8400
-0,75%
76.365.155
11,9300
11,9660
0,30%
14.689.319.502
174.891.037.991
Bankinter
14,6450
-2,04%
628.712
16:34:52
597
0,03%
14,6500
13
0,00%
14,6450
BKT
4,67%
-3,05%
4,46%
35,65%
220,09%
410,30%
3 SOPOR.
4 COMPRA
14,9650
0,10%
14,6300
-2,14%
9.207.487
14,9500
14,9100
-0,27%
898.866.154
13.163.894.825
BBVA
21,3100
-1,75%
3.767.393
16:34:47
4.631
0,05%
21,3200
6.415
0,00%
21,3100
BBVA
9,77%
-1,57%
10,39%
70,84%
282,17%
658,33%
4 SOPOR.
8 COMPRA
21,8000
0,51%
21,2800
-1,89%
80.283.145
21,6900
21,6500
-0,18%
5.634.005.398
120.060.655.031
Caixabank
12,4800
-0,95%
1.951.317
16:34:51
4.289
0,04%
12,4850
3.009
-0,04%
12,4750
CABK
23,43%
-1,27%
9,14%
73,73%
311,55%
954,61%
1 SOPOR.
8 COMPRA
12,6700
0,56%
12,4600
-1,11%
24.352.436
12,6000
12,6450
0,36%
6.975.929.960
87.059.605.901
Cellnex Telecom
29,0000
2,04%
352.636
16:34:51
173
0,07%
29,0200
514
0,03%
29,0100
CLNX
7,19%
0,35%
0,70%
-12,70%
-19,40%
143,15%
1 RESIS.
12 COMPRA
29,0800
2,32%
28,5000
0,28%
10.226.444
28,4200
28,5000
0,28%
682.410.971
19.789.918.159
Acciona Energia
23,5000
-0,59%
176.961
16:34:48
400
0,09%
23,5200
764
-0,09%
23,4800
ANE
5,05%
1,12%
-0,63%
24,79%
-17,78%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,3800
-1,10%
4.158.584
23,6400
23,5200
-0,51%
324.761.830
7.631.903.005
Enagas
17,6800
-0,17%
294.858
16:34:47
63
0,00%
17,6800
1.972
-0,06%
17,6700
ENG
34,45%
0,74%
2,97%
33,19%
32,73%
53,22%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
5.213.089
17,7100
17,7700
0,34%
261.990.074
4.631.984.508
Endesa
38,5300
-0,39%
214.692
16:34:46
274
0,03%
38,5400
814
-0,03%
38,5200
ELE
27,80%
2,44%
6,71%
45,94%
126,27%
352,41%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
8.272.083
38,6800
38,7100
0,08%
1.041.744.551
40.138.417.550
Ferrovial
61,8800
0,68%
362.026
16:34:51
372
0,03%
61,9000
199
0,00%
61,8800
FER
12,74%
2,15%
5,82%
41,78%
129,57%
0,00%
1 RESIS.
12 COMPRA
61,9000
0,72%
60,9000
-0,91%
22.402.169
61,4600
61,6200
0,26%
729.555.372
45.144.886.419
Fluidra
18,9000
0,16%
306.923
16:34:37
339
0,05%
18,9100
1.472
-0,05%
18,8900
FDR
-18,39%
-1,87%
0,00%
-7,54%
26,06%
566,08%
Sin Inciden.
-10 VENTA
18,9200
0,26%
18,6300
-1,27%
5.800.845
18,8700
18,9200
0,26%
192.129.070
3.631.239.423
Grifols A
8,9580
0,11%
887.120
16:34:46
540
-0,02%
8,9560
249
-0,04%
8,9540
GRF
-16,28%
-0,67%
-5,53%
-8,98%
-21,08%
-48,31%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9040
-0,49%
7.946.821
8,9480
8,9800
0,36%
426.129.798
3.817.270.730
Iberdrola
21,0800
-0,47%
2.827.205
16:34:47
2.522
0,00%
21,0800
7.475
-0,05%
21,0700
IBE
15,71%
1,84%
7,69%
31,14%
105,39%
465,53%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
59.597.481
21,1800
21,1500
-0,14%
6.757.845.603
142.455.385.311
Inditex
55,5800
0,76%
348.523
16:34:50
734
0,00%
55,5800
799
-0,04%
55,5600
ITX
0,34%
-1,67%
9,29%
29,50%
81,22%
151,96%
1 RESIS.
8 COMPRA
55,7800
1,12%
54,7800
-0,69%
19.370.908
55,1600
54,7800
-0,69%
3.116.652.000
173.223.518.160
Indra
51,5800
-3,37%
885.911
16:34:40
348
0,04%
51,6000
614
-0,04%
51,5600
IDR
6,26%
-9,30%
-2,58%
56,39%
377,24%
506,43%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
45.695.289
53,3800
53,3800
0,00%
176.654.402
9.111.834.055
Inmob Colonial
5,6650
1,16%
597.432
16:34:40
10.557
0,00%
5,6650
6.019
-0,09%
5,6600
COL
3,66%
0,27%
1,35%
-5,28%
18,60%
11,92%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
3.384.452
5,6000
5,6350
0,63%
627.344.687
3.553.907.652
IAG
5,5340
2,10%
5.543.088
16:34:53
1.770
0,00%
5,5340
13.055
-0,04%
5,5320
IAG
16,53%
6,19%
21,03%
48,44%
211,08%
121,66%
3 RESIS.
12 COMPRA
5,5340
2,10%
5,4200
0,00%
30.675.449
5,4200
5,4500
0,55%
4.611.669.527
25.520.979.162
Labor Farmac Rovi
59,5000
0,68%
38.944
16:34:42
119
0,08%
59,5500
447
0,00%
59,5000
ROVI
-6,30%
1,19%
0,76%
12,07%
52,40%
411,57%
Sin Inciden.
nEUTRAL
59,5000
0,68%
59,0000
-0,17%
2.317.168
59,1000
59,0000
-0,17%
51.235.762
3.048.527.839
Logista
33,7000
-0,41%
72.371
16:34:47
788
0,06%
33,7200
1.119
-0,06%
33,6800
LOG
17,22%
-0,30%
1,26%
28,38%
72,12%
247,84%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.438.903
33,8400
33,6800
-0,47%
132.750.000
4.473.675.000
Mapfre
4,2700
-0,51%
665.167
16:34:50
6.295
0,09%
4,2740
5.019
0,00%
4,2700
MAP
2,41%
0,90%
5,51%
30,86%
183,74%
313,15%
Sin Inciden.
12 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.840.263
4,2920
4,2800
-0,28%
3.079.553.273
13.149.692.476
Merlin Prop
15,7800
1,74%
495.051
16:34:44
1.200
0,06%
15,7900
1.120
0,00%
15,7800
MRL
27,08%
3,61%
6,19%
43,47%
128,97%
156,92%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
7.811.905
15,5100
15,4400
-0,45%
620.000.000
9.783.600.000
Naturgy
27,4800
-2,00%
1.932.228
16:34:40
2.081
0,00%
27,4800
2.116
-0,07%
27,4600
NTGY
8,43%
-4,58%
-7,47%
7,47%
22,51%
201,23%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,3800
-2,35%
53.097.625
28,0400
28,1000
0,21%
969.613.801
26.644.987.251
Puig Brands
16,0900
1,58%
80.825
16:34:15
2.498
0,06%
16,1000
1.966
-0,06%
16,0800
PUIG
11,03%
-0,19%
8,06%
-1,49%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,0900
1,58%
15,8500
0,06%
1.300.474
15,8400
15,8700
0,19%
174.819.678
2.812.848.619
Red Electrica
15,2400
-0,13%
848.393
16:34:38
3.716
0,00%
15,2400
477
-0,07%
15,2300
REE
1,79%
0,73%
1,94%
-13,64%
13,19%
43,36%
Sin Inciden.
10 COMPRA
15,3800
0,79%
15,1600
-0,66%
12.929.509
15,2600
15,2800
0,13%
541.080.000
8.246.059.200
REPSOL
21,2900
-2,38%
1.122.747
16:34:44
2.271
0,05%
21,3000
2.341
-0,05%
21,2800
REP
37,87%
-2,47%
-4,40%
82,38%
100,85%
272,27%
2 SOPOR.
-4 VENTA
21,9200
0,50%
21,0600
-3,44%
23.903.284
21,8100
21,8100
0,00%
1.105.374.336
23.533.419.613
Sacyr
4,7800
-0,67%
870.901
16:34:48
1
0,08%
4,7840
2.468
0,04%
4,7820
SCYR
25,17%
1,87%
5,83%
42,70%
74,05%
382,14%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7120
-2,08%
4.162.907
4,8120
4,8160
0,08%
805.780.142
3.851.629.079
Solaria Energia
21,8000
-2,11%
383.570
16:34:40
51
0,05%
21,8100
891
-0,05%
21,7900
SLR
20,11%
-0,82%
-9,69%
116,91%
59,26%
3.976,64%
1 SOPOR.
-8 VENTA
22,2500
-0,09%
21,5500
-3,23%
8.361.826
22,2700
22,2000
-0,31%
132.638.164
2.891.511.975
Telefonica
3,6790
-0,30%
3.092.173
16:34:52
7.923
0,03%
3,6800
8.934
-0,03%
3,6780
TEF
9,53%
-1,74%
-6,28%
-13,07%
25,96%
-10,49%
Sin Inciden.
-8 VENTA
3,7180
0,76%
3,6690
-0,57%
11.376.104
3,6900
3,6890
-0,03%
5.670.161.554
20.860.524.357
UNICAJA
3,1100
-2,20%
1.417.977
16:34:53
10.205
0,13%
3,1140
4.064
0,06%
3,1120
UNI
16,30%
-0,32%
10,75%
71,65%
320,48%
0,00%
2 SOPOR.
8 COMPRA
3,1800
0,00%
3,1100
-2,20%
4.409.908
3,1800
3,1800
0,00%
2.571.434.468
7.997.161.195
