Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.059,0
-0,11%
71.052.845
16:59:55
0
-
0,0000
0
-
0,0000
INDI
21,25%
0,63%
-1,21%
27,70%
73,76%
34,95%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,1000
-1,23%
115.186
16:59:50
127
0,07%
152,2000
447
0,00%
152,1000
ANA
39,93%
-1,10%
2,21%
39,56%
-13,51%
220,74%
4 SOPOR.
2 COMPRA
154,9000
0,58%
151,5000
-1,62%
17.519.791
154,0000
154,0000
0,00%
54.856.653
8.343.696.921
Acerinox
10,9100
2,15%
699.022
16:59:33
2.760
0,00%
10,9100
6.204
-0,09%
10,9000
ACX
19,16%
5,01%
1,59%
17,39%
47,29%
55,91%
2 RESIS.
12 COMPRA
10,9200
2,25%
10,6000
-0,75%
7.626.330
10,6800
10,7200
0,37%
249.335.371
2.720.248.898
ACS
56,1500
-0,80%
141.589
16:59:25
825
0,00%
56,1500
946
-0,09%
56,1000
ACS
20,18%
-1,41%
0,04%
48,70%
201,58%
260,79%
Sin Inciden.
2 COMPRA
56,7500
0,27%
55,8500
-1,33%
7.950.222
56,6000
56,6000
0,00%
271.664.594
15.253.966.953
AENA
22,9150
0,99%
380.801
16:59:55
638
0,02%
22,9200
516
-0,02%
22,9100
AENA
16,08%
0,62%
-5,65%
20,66%
87,62%
0,00%
2 RESIS.
8 COMPRA
22,9850
1,30%
22,6350
-0,24%
8.726.055
22,6900
22,6650
-0,11%
1.500.000.000
34.372.500.000
Amadeus
70,6000
-0,48%
241.383
16:59:54
151
0,00%
70,6000
525
-0,03%
70,5800
AMS
4,29%
-1,28%
-5,76%
13,79%
37,25%
124,47%
Sin Inciden.
nEUTRAL
71,2800
0,48%
70,2200
-1,01%
17.041.640
70,9400
70,9400
0,00%
450.499.205
31.805.243.873
ArcelorMittal
28,0300
1,15%
69.320
16:59:49
206
0,07%
28,0500
25
0,04%
28,0400
MTS
26,23%
6,53%
5,37%
34,27%
33,40%
21,00%
2 RESIS.
12 COMPRA
28,0500
1,23%
27,4000
-1,12%
1.943.040
27,7100
27,8200
0,40%
852.809.772
23.904.257.909
Banco Sabadell
2,9810
1,67%
11.757.608
16:59:54
3.566
0,00%
2,9810
16.043
-0,03%
2,9800
SAB
66,59%
10,25%
5,94%
73,95%
427,63%
114,39%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
35.049.429
2,9320
2,9500
0,61%
5.288.229.262
15.764.211.430
Banco Santander
7,3430
0,60%
17.579.536
16:59:55
3.551
0,01%
7,3440
2.056
0,00%
7,3430
SAN
67,29%
5,60%
3,91%
72,03%
218,19%
83,70%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
129.086.533
7,2990
7,3000
0,01%
14.885.325.372
109.302.944.207
Bankinter
11,3950
0,04%
563.872
16:59:37
3.084
0,00%
11,3950
2.749
-0,09%
11,3850
BKT
53,05%
3,26%
1,02%
60,58%
169,43%
259,98%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3900
0,00%
6.425.321
11,3900
11,4100
0,18%
898.866.154
10.242.579.825
BBVA
13,3250
1,33%
4.827.615
16:59:50
845
0,04%
13,3300
4.435
0,00%
13,3250
BBVA
46,53%
3,93%
0,87%
49,48%
270,96%
173,48%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
64.327.970
13,1500
13,2550
0,80%
5.763.285.465
76.795.778.821
Caixabank
7,5780
-0,68%
2.955.074
16:59:47
3.550
0,00%
7,5780
4.551
-0,03%
7,5760
CABK
51,17%
3,27%
-1,12%
59,19%
214,86%
211,25%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,5760
-0,71%
22.393.551
7,6300
7,6300
0,00%
7.085.565.456
53.694.415.026
Cellnex Telecom
32,3600
-1,28%
366.420
16:59:52
485
0,00%
32,3600
779
-0,03%
32,3500
CLNX
6,06%
-5,10%
-3,95%
3,12%
-16,10%
135,40%
1 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
11.857.351
32,7800
32,7500
-0,09%
706.475.375
22.861.543.135
Acciona Energia
22,0000
-0,45%
238.542
16:59:51
439
0,09%
22,0200
1.091
0,00%
22,0000
ANE
26,43%
10,20%
13,98%
19,92%
-40,39%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
5.247.924
22,1000
22,1800
0,36%
324.761.830
7.144.760.260
Enagas
13,4300
-0,11%
277.104
16:59:51
574
-0,04%
13,4250
1.242
-0,07%
13,4200
ENG
19,00%
-1,50%
-0,01%
12,52%
-8,07%
22,19%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.721.507
13,4450
13,4050
-0,30%
261.990.074
3.518.526.694
Endesa
26,4000
-0,08%
495.799
16:59:53
2.033
0,00%
26,4000
1.129
-0,04%
26,3900
ELE
34,23%
-2,33%
0,78%
53,25%
75,88%
202,59%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
13.089.094
26,4200
26,5000
0,30%
1.058.752.117
27.951.055.889
Ferrovial
44,7100
-0,64%
85.263
16:59:52
54
0,00%
44,7100
175
-0,02%
44,7000
FER
10,77%
-0,86%
-0,82%
22,41%
79,24%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
3.812.109
45,0000
45,0000
0,00%
733.755.372
32.806.202.682
Fluidra
21,9200
-0,09%
123.279
16:59:48
1.269
0,09%
21,9400
2.835
-0,09%
21,9000
FDR
-5,49%
3,29%
2,62%
14,00%
24,44%
784,86%
Sin Inciden.
10 COMPRA
22,1000
0,73%
21,7400
-0,91%
2.702.276
21,9400
22,1000
0,73%
192.129.070
4.211.469.214
Grifols A
10,7500
2,48%
910.250
16:59:53
850
0,00%
10,7500
1.640
-0,05%
10,7450
GRF
17,51%
3,31%
4,47%
9,11%
-36,33%
-34,96%
4 RESIS.
12 COMPRA
10,7600
2,57%
10,4500
-0,38%
9.785.188
10,4900
10,4500
-0,38%
426.129.798
4.580.895.329
Iberdrola
15,6100
-0,76%
3.151.503
16:59:54
9.055
0,03%
15,6150
7.350
0,00%
15,6100
IBE
22,40%
-2,25%
0,04%
37,58%
79,87%
286,17%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
49.194.962
15,7300
15,7400
0,06%
6.240.000.000
97.406.400.000
Inditex
43,3000
-1,57%
591.752
16:59:55
101
0,00%
43,3000
879
-0,02%
43,2900
ITX
-11,24%
-2,03%
-9,68%
-1,60%
107,28%
101,84%
1 SOPOR.
-12 VENTA
44,2000
0,48%
43,2100
-1,77%
25.622.862
43,9900
44,0100
0,05%
3.116.652.000
134.951.031.600
Indra
37,2200
1,09%
859.508
16:59:53
389
0,00%
37,2200
432
-0,05%
37,2000
IDR
117,92%
3,28%
6,11%
97,45%
309,31%
278,52%
1 RESIS.
12 COMPRA
38,3000
4,02%
37,0400
0,60%
31.990.888
36,8200
37,1600
0,92%
176.654.402
6.575.076.842
Inmob Colonial
5,8850
-1,59%
423.252
16:59:14
4.134
0,08%
5,8900
8.309
0,00%
5,8850
COL
19,52%
-2,73%
1,32%
12,45%
10,33%
17,44%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8850
-1,59%
2.490.838
5,9800
5,9950
0,25%
627.344.687
3.691.923.483
IAG
4,1780
1,36%
8.517.290
16:59:55
9.623
0,02%
4,1790
12.233
-0,02%
4,1770
IAG
16,93%
4,20%
7,42%
106,08%
229,93%
22,13%
2 RESIS.
12 COMPRA
4,2000
1,89%
4,1290
0,17%
35.585.238
4,1220
4,1320
0,24%
4.971.476.010
20.770.826.770
Labor Farmac Rovi
55,0500
0,18%
60.931
16:59:02
910
0,00%
55,0500
943
-0,18%
54,9500
ROVI
-12,55%
-0,45%
-0,63%
-34,19%
-5,53%
350,89%
Sin Inciden.
-2 VENTA
55,2500
0,55%
54,2500
-1,27%
3.354.252
54,9500
55,1500
0,36%
51.235.762
2.820.528.698
Logista
27,7400
-0,36%
139.510
16:59:48
1.609
0,00%
27,7400
2.065
-0,07%
27,7200
LOG
0,19%
-0,64%
-2,94%
9,39%
81,17%
183,36%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.870.007
27,8400
27,8000
-0,14%
132.750.000
3.682.485.000
Mapfre
3,5560
-0,34%
1.132.052
16:59:49
21.861
0,06%
3,5580
1.642
0,00%
3,5560
MAP
49,44%
2,24%
5,14%
75,14%
163,00%
125,00%
Sin Inciden.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
4.025.577
3,5680
3,5660
-0,06%
3.079.553.273
10.950.891.439
Merlin Prop
10,9900
-0,63%
138.248
16:59:50
2.743
0,00%
10,9900
3.604
-0,09%
10,9800
MRL
10,54%
-2,66%
2,14%
8,38%
39,65%
58,09%
1 SOPOR.
nEUTRAL
11,0700
0,09%
10,9700
-0,81%
1.519.346
11,0600
11,0500
-0,09%
563.724.899
6.195.336.640
Naturgy
27,2000
-0,22%
109.590
16:59:41
1.985
0,07%
27,2200
1.689
0,00%
27,2000
NTGY
19,17%
0,00%
3,50%
33,92%
11,15%
135,08%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.980.848
27,2600
27,3600
0,37%
969.613.801
26.373.495.387
Puig Brands
16,6900
-0,12%
291.818
16:59:47
1.515
0,12%
16,7100
1.617
0,00%
16,6900
PUIG
-6,42%
-2,51%
-2,45%
-34,20%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
4.870.442
16,7100
16,7100
0,00%
174.819.678
2.917.740.426
Red Electrica
17,5600
-1,01%
260.861
16:59:35
2.123
0,06%
17,5700
3.310
-0,06%
17,5500
REE
11,38%
-0,44%
1,84%
13,35%
15,07%
75,60%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
4.580.719
17,7400
17,6300
-0,62%
541.080.000
9.501.364.800
REPSOL
12,7900
3,19%
5.023.447
16:59:55
1.804
0,04%
12,7950
4.019
0,00%
12,7900
REP
18,51%
6,75%
11,42%
-1,40%
20,01%
58,43%
4 RESIS.
12 COMPRA
12,8250
3,47%
12,3700
-0,20%
64.249.887
12,3950
12,3700
-0,20%
1.157.396.053
14.803.095.518
Sacyr
3,5420
-0,23%
742.881
16:59:54
5.223
0,06%
3,5440
13.283
-0,06%
3,5400
SCYR
15,69%
1,09%
3,06%
11,34%
69,70%
56,27%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.631.285
3,5500
3,5600
0,28%
796.857.798
2.822.470.321
Solaria Energia
10,0500
-0,99%
851.160
16:59:50
1.496
0,05%
10,0550
629
0,00%
10,0500
SLR
28,60%
0,71%
15,57%
-11,49%
-54,58%
992,93%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
8.554.158
10,1500
10,2000
0,49%
124.950.876
1.255.756.304
Telefonica
4,4880
-1,30%
2.815.387
16:59:55
9.713
0,02%
4,4890
6.769
-0,04%
4,4860
TEF
17,73%
-1,25%
-1,07%
21,20%
19,38%
-31,77%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4880
-1,30%
12.635.457
4,5470
4,5250
-0,48%
5.670.161.554
25.447.685.054
UNICAJA
2,0920
1,06%
4.026.658
16:59:25
14.113
0,00%
2,0920
35.670
-0,10%
2,0900
UNI
71,88%
5,55%
8,34%
77,89%
202,75%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
8.423.769
2,0700
2,0840
0,68%
2.571.434.468
5.379.440.907
MODO PRO
