Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.083,6
0,06%
63.590.943
16:29:01
0
-
0,0000
0
-
0,0000
INDI
21,46%
0,64%
-1,19%
27,72%
73,79%
34,97%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,7000
-0,84%
105.108
16:28:55
195
0,00%
152,7000
417
-0,07%
152,6000
ANA
40,48%
-1,30%
2,01%
39,29%
-13,68%
220,11%
4 SOPOR.
2 COMPRA
154,9000
0,58%
152,1000
-1,23%
16.049.992
154,0000
154,0000
0,00%
54.856.653
8.376.610.913
Acerinox
10,8800
1,87%
578.559
16:28:39
4.695
0,09%
10,8900
5.000
-0,09%
10,8700
ACX
18,84%
5,11%
1,68%
17,50%
47,43%
56,05%
3 RESIS.
12 COMPRA
10,9200
2,25%
10,6000
-0,75%
6.294.722
10,6800
10,7200
0,37%
249.335.371
2.712.768.836
ACS
56,2500
-0,62%
130.212
16:28:49
1.545
0,00%
56,2500
838
-0,09%
56,2000
ACS
20,39%
-1,23%
0,21%
48,96%
202,11%
261,43%
Sin Inciden.
2 COMPRA
56,7500
0,27%
55,8500
-1,33%
7.324.425
56,6000
56,6000
0,00%
271.664.594
15.281.133.413
AENA
22,9550
1,17%
335.675
16:28:59
590
0,02%
22,9600
1.052
-0,02%
22,9500
AENA
16,29%
0,81%
-5,46%
20,90%
87,99%
0,00%
2 RESIS.
10 COMPRA
22,9850
1,30%
22,6350
-0,24%
7.705.420
22,6900
22,6650
-0,11%
1.500.000.000
34.432.500.000
Amadeus
70,5800
-0,51%
205.818
16:28:29
799
0,03%
70,6000
1.739
-0,03%
70,5600
AMS
4,27%
-1,48%
-5,95%
13,56%
36,98%
124,02%
Sin Inciden.
-4 VENTA
71,2800
0,48%
70,2200
-1,01%
14.526.634
70,9400
70,9400
0,00%
450.499.205
31.796.233.889
ArcelorMittal
27,9700
0,94%
54.479
16:28:53
1.006
0,04%
27,9800
15
0,00%
27,9700
MTS
25,96%
6,46%
5,30%
34,17%
33,31%
20,92%
2 RESIS.
12 COMPRA
27,9800
0,97%
27,4000
-1,12%
1.523.778
27,7100
27,8200
0,40%
852.809.772
23.853.089.323
Banco Sabadell
2,9830
1,74%
11.091.432
16:29:03
30.395
0,03%
2,9840
22.074
-0,03%
2,9820
SAB
66,70%
10,44%
6,12%
74,24%
428,52%
114,75%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
33.085.742
2,9320
2,9500
0,61%
5.288.229.262
15.774.787.889
Banco Santander
7,3700
0,97%
15.281.755
16:29:01
3.072
0,01%
7,3710
3.624
-0,01%
7,3690
SAN
67,90%
5,69%
4,00%
72,18%
218,45%
83,85%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
112.626.534
7,2990
7,3000
0,01%
14.885.325.372
109.704.847.992
Bankinter
11,4350
0,40%
526.062
16:29:00
4.428
0,00%
11,4350
3.011
-0,09%
11,4250
BKT
53,58%
3,48%
1,24%
60,93%
170,02%
260,77%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
6.015.519
11,3900
11,4100
0,18%
898.866.154
10.278.534.471
BBVA
13,3750
1,71%
4.561.095
16:29:02
5.095
0,00%
13,3750
2.498
-0,04%
13,3700
BBVA
47,08%
4,01%
0,94%
49,60%
271,24%
173,68%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
61.004.646
13,1500
13,2550
0,80%
5.763.285.465
77.083.943.094
Caixabank
7,6180
-0,16%
2.622.689
16:29:02
4.479
0,03%
7,6200
1.866
0,00%
7,6180
CABK
51,97%
3,62%
-0,78%
59,73%
215,94%
212,32%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6060
-0,31%
19.979.645
7,6300
7,6300
0,00%
7.085.565.456
53.977.837.644
Cellnex Telecom
32,2600
-1,59%
341.643
16:29:00
655
0,00%
32,2600
616
-0,03%
32,2500
CLNX
5,74%
-5,19%
-4,04%
3,03%
-16,18%
135,19%
2 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
11.021.403
32,7800
32,7500
-0,09%
706.475.375
22.790.895.598
Acciona Energia
22,0200
-0,36%
223.611
16:28:50
936
0,09%
22,0400
12
0,00%
22,0200
ANE
26,55%
10,10%
13,88%
19,81%
-40,45%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
4.923.914
22,1000
22,1800
0,36%
324.761.830
7.151.255.497
Enagas
13,4100
-0,26%
266.380
16:28:58
1.717
0,04%
13,4150
119
0,00%
13,4100
ENG
18,83%
-1,54%
-0,05%
12,48%
-8,10%
22,14%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.572.156
13,4450
13,4050
-0,30%
261.990.074
3.513.286.892
Endesa
26,3500
-0,26%
458.910
16:28:56
2.462
0,04%
26,3600
422
0,00%
26,3500
ELE
33,97%
-2,51%
0,59%
52,96%
75,54%
202,02%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
12.092.279
26,4200
26,5000
0,30%
1.058.752.117
27.898.118.283
Ferrovial
44,7400
-0,58%
71.216
16:29:00
310
0,02%
44,7500
808
-0,02%
44,7300
FER
10,84%
-0,93%
-0,89%
22,33%
79,12%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
3.186.204
45,0000
45,0000
0,00%
733.755.372
32.828.215.343
Fluidra
21,8200
-0,55%
107.682
16:29:00
2.809
0,09%
21,8400
2.264
-0,09%
21,8000
FDR
-5,92%
2,91%
2,25%
13,59%
23,99%
781,64%
Sin Inciden.
10 COMPRA
22,1000
0,73%
21,7400
-0,91%
2.349.621
21,9400
22,1000
0,73%
192.129.070
4.192.256.307
Grifols A
10,7450
2,43%
750.737
16:28:55
31.147
0,05%
10,7500
8.215
-0,05%
10,7400
GRF
17,46%
3,17%
4,32%
8,95%
-36,42%
-35,05%
4 RESIS.
12 COMPRA
10,7450
2,43%
10,4500
-0,38%
8.066.669
10,4900
10,4500
-0,38%
426.129.798
4.578.764.680
Iberdrola
15,6050
-0,79%
2.906.843
16:29:00
19.433
0,03%
15,6100
1.830
0,00%
15,6050
IBE
22,36%
-2,31%
-0,03%
37,50%
79,76%
285,93%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
45.361.285
15,7300
15,7400
0,06%
6.240.000.000
97.375.200.000
Inditex
43,3500
-1,45%
527.969
16:29:00
344
0,02%
43,3600
605
0,00%
43,3500
ITX
-11,13%
-2,32%
-9,95%
-1,90%
106,66%
101,24%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2100
-1,77%
22.887.456
43,9900
44,0100
0,05%
3.116.652.000
135.106.864.200
Indra
37,2800
1,25%
820.099
16:28:57
199
0,00%
37,2800
430
-0,05%
37,2600
IDR
118,27%
3,50%
6,34%
97,88%
310,19%
279,33%
1 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
30.573.291
36,8200
37,1600
0,92%
176.654.402
6.585.676.107
Inmob Colonial
5,9050
-1,25%
371.957
16:28:18
9.869
0,00%
5,9050
3.322
-0,08%
5,9000
COL
19,93%
-2,56%
1,49%
12,64%
10,52%
17,64%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8950
-1,42%
2.196.406
5,9800
5,9950
0,25%
627.344.687
3.704.470.377
IAG
4,1890
1,63%
7.155.778
16:29:03
10.121
0,02%
4,1900
9.548
-0,02%
4,1880
IAG
17,24%
4,95%
8,19%
107,57%
232,30%
23,01%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
29.975.554
4,1220
4,1320
0,24%
4.971.476.010
20.825.513.006
Labor Farmac Rovi
54,9000
-0,09%
54.189
16:28:26
72
0,09%
54,9500
1.259
0,00%
54,9000
ROVI
-12,79%
-0,54%
-0,72%
-34,25%
-5,61%
350,48%
Sin Inciden.
-2 VENTA
55,2500
0,55%
54,2500
-1,27%
2.974.976
54,9500
55,1500
0,36%
51.235.762
2.812.843.334
Logista
27,7600
-0,29%
126.006
16:28:42
2.943
0,00%
27,7600
791
-0,07%
27,7400
LOG
0,26%
-0,57%
-2,87%
9,47%
81,31%
183,56%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.497.927
27,8400
27,8000
-0,14%
132.750.000
3.685.140.000
Mapfre
3,5640
-0,11%
1.004.039
16:28:57
7.971
0,06%
3,5660
3.085
0,00%
3,5640
MAP
49,77%
2,30%
5,20%
75,23%
163,15%
125,13%
Sin Inciden.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
3.578.395
3,5680
3,5660
-0,06%
3.079.553.273
10.975.527.865
Merlin Prop
11,0200
-0,36%
112.136
16:29:01
5.104
0,09%
11,0300
3.335
0,00%
11,0200
MRL
10,84%
-2,39%
2,42%
8,68%
40,03%
58,52%
Sin Inciden.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
1.235.739
11,0600
11,0500
-0,09%
563.724.899
6.212.248.387
Naturgy
27,2000
-0,22%
102.776
16:28:43
2.838
0,07%
27,2200
229
0,00%
27,2000
NTGY
19,17%
-0,15%
3,35%
33,72%
10,99%
134,74%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.795.507
27,2600
27,3600
0,37%
969.613.801
26.373.495.387
Puig Brands
16,7200
0,06%
271.201
16:28:59
1.607
0,00%
16,7200
552
-0,12%
16,7000
PUIG
-6,25%
-2,51%
-2,45%
-34,20%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
4.534.481
16,7100
16,7100
0,00%
174.819.678
2.922.985.016
Red Electrica
17,5800
-0,90%
243.167
16:29:00
3.092
0,00%
17,5800
1.198
-0,06%
17,5700
REE
11,50%
-0,61%
1,67%
13,16%
14,87%
75,30%
Sin Inciden.
-4 VENTA
17,6700
-0,39%
17,5000
-1,35%
4.274.876
17,7400
17,6300
-0,62%
541.080.000
9.512.186.400
REPSOL
12,8050
3,31%
4.381.832
16:29:02
17.201
0,04%
12,8100
8.359
-0,04%
12,8000
REP
18,65%
6,38%
11,03%
-1,74%
19,59%
57,87%
4 RESIS.
12 COMPRA
12,8150
3,39%
12,3700
-0,20%
56.109.359
12,3950
12,3700
-0,20%
1.157.396.053
14.820.456.459
Sacyr
3,5500
0,00%
694.113
16:28:46
6.033
0,11%
3,5540
8.480
0,00%
3,5500
SCYR
15,95%
1,49%
3,47%
11,78%
70,37%
56,88%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.464.101
3,5500
3,5600
0,28%
796.857.798
2.828.845.183
Solaria Energia
10,0450
-1,03%
820.930
16:29:00
1.000
-0,05%
10,0400
370
-0,10%
10,0350
SLR
28,53%
0,56%
15,40%
-11,62%
-54,65%
991,30%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
8.246.242
10,1500
10,2000
0,49%
124.950.876
1.255.131.549
Telefonica
4,5040
-0,95%
2.466.509
16:29:01
3.126
0,02%
4,5050
1.512
0,00%
4,5040
TEF
18,15%
-1,25%
-1,07%
21,20%
19,38%
-31,77%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4930
-1,19%
11.109.157
4,5470
4,5250
-0,48%
5.670.161.554
25.538.407.639
UNICAJA
2,1000
1,45%
3.738.812
16:29:01
5.488
0,00%
2,1000
29.179
-0,10%
2,0980
UNI
72,54%
5,95%
8,75%
78,57%
203,91%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
7.851.505
2,0700
2,0840
0,68%
2.571.434.468
5.400.012.383
MODO PRO
