Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.072,5
-0,02%
77.802.117
17:28:46
0
-
0,0000
0
-
0,0000
INDI
21,37%
0,66%
-1,18%
27,74%
73,81%
34,99%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,4000
-1,04%
128.352
17:28:46
383
0,00%
152,4000
134
-0,13%
152,2000
ANA
40,20%
-1,36%
1,95%
39,19%
-13,74%
219,90%
4 SOPOR.
2 COMPRA
154,9000
0,58%
151,5000
-1,62%
19.560.845
154,0000
154,0000
0,00%
54.856.653
8.360.153.917
Acerinox
10,9000
2,06%
791.503
17:28:46
34.851
0,09%
10,9100
4.980
-0,09%
10,8900
ACX
19,06%
5,01%
1,59%
17,39%
47,29%
55,91%
2 RESIS.
12 COMPRA
10,9200
2,25%
10,6000
-0,75%
8.627.383
10,6800
10,7200
0,37%
249.335.371
2.717.755.544
ACS
56,1500
-0,80%
149.522
17:28:46
1.150
0,09%
56,2000
354
0,00%
56,1500
ACS
20,18%
-0,88%
0,57%
49,49%
203,19%
262,72%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
8.395.660
56,6000
56,6000
0,00%
271.664.594
15.253.966.953
AENA
22,8600
0,75%
465.886
17:28:46
198
0,00%
22,8600
30
-0,02%
22,8550
AENA
15,81%
0,55%
-5,71%
20,59%
87,50%
0,00%
2 RESIS.
8 COMPRA
22,9850
1,30%
22,6350
-0,24%
10.650.154
22,6900
22,6650
-0,11%
1.500.000.000
34.290.000.000
Amadeus
70,8200
-0,17%
262.575
17:28:49
725
-0,03%
70,8000
398
-0,08%
70,7600
AMS
4,62%
-1,26%
-5,73%
13,82%
37,29%
124,53%
Sin Inciden.
nEUTRAL
71,2800
0,48%
70,2200
-1,01%
18.595.562
70,9400
70,9400
0,00%
450.499.205
31.904.353.698
ArcelorMittal
28,0500
1,23%
89.823
17:28:46
1.341
-0,04%
28,0400
777
-0,11%
28,0200
MTS
26,32%
6,65%
5,48%
34,41%
33,54%
21,13%
2 RESIS.
12 COMPRA
28,0800
1,34%
27,4000
-1,12%
2.519.535
27,7100
27,8200
0,40%
852.809.772
23.921.314.105
Banco Sabadell
2,9770
1,53%
12.732.145
17:28:49
21.573
-0,10%
2,9740
5.094
-0,13%
2,9730
SAB
66,37%
10,10%
5,80%
73,71%
426,92%
114,11%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
37.903.596
2,9320
2,9500
0,61%
5.288.229.262
15.743.058.513
Banco Santander
7,3520
0,73%
19.160.250
17:28:49
5.663
-0,10%
7,3450
2.229
-0,12%
7,3430
SAN
67,49%
5,89%
4,20%
72,50%
219,06%
84,20%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
140.866.158
7,2990
7,3000
0,01%
14.885.325.372
109.436.912.135
Bankinter
11,4200
0,26%
635.896
17:28:49
2.480
0,04%
11,4250
2.008
0,00%
11,4200
BKT
53,38%
3,21%
0,98%
60,51%
169,31%
259,82%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3850
-0,04%
7.261.932
11,3900
11,4100
0,18%
898.866.154
10.265.051.479
BBVA
13,3400
1,44%
5.137.228
17:28:49
5.411
-0,15%
13,3200
1.945
-0,19%
13,3150
BBVA
46,70%
4,01%
0,94%
49,60%
271,24%
173,68%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
68.530.622
13,1500
13,2550
0,80%
5.763.285.465
76.882.228.103
Caixabank
7,5840
-0,60%
3.195.740
17:28:48
3.136
-0,05%
7,5800
6.844
-0,11%
7,5760
CABK
51,29%
3,49%
-0,91%
59,52%
215,52%
211,91%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,5680
-0,81%
24.236.492
7,6300
7,6300
0,00%
7.085.565.456
53.736.928.418
Cellnex Telecom
32,3500
-1,31%
392.113
17:28:48
1.259
-0,03%
32,3400
1.544
-0,09%
32,3200
CLNX
6,03%
-5,22%
-4,07%
3,00%
-16,21%
135,11%
2 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
12.684.856
32,7800
32,7500
-0,09%
706.475.375
22.854.478.381
Acciona Energia
22,0400
-0,27%
258.282
17:28:49
1.140
0,00%
22,0400
645
-0,18%
22,0000
ANE
26,66%
10,00%
13,78%
19,71%
-40,50%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
5.692.535
22,1000
22,1800
0,36%
324.761.830
7.157.750.733
Enagas
13,4350
-0,07%
314.931
17:28:49
3.466
0,04%
13,4400
3.285
-0,04%
13,4300
ENG
19,05%
-1,50%
-0,01%
12,52%
-8,07%
22,19%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
4.231.098
13,4450
13,4050
-0,30%
261.990.074
3.519.836.644
Endesa
26,4500
0,11%
536.622
17:28:47
2.579
-0,04%
26,4400
1.436
-0,11%
26,4200
ELE
34,48%
-2,44%
0,66%
53,07%
75,68%
202,25%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
14.193.652
26,4200
26,5000
0,30%
1.058.752.117
28.003.993.495
Ferrovial
44,7900
-0,47%
123.845
17:28:48
86
0,02%
44,8000
469
0,00%
44,7900
FER
10,96%
-0,86%
-0,82%
22,41%
79,24%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
5.547.018
45,0000
45,0000
0,00%
733.755.372
32.864.903.112
Fluidra
21,9600
0,09%
134.591
17:28:46
2.523
0,00%
21,9600
2.235
-0,18%
21,9200
FDR
-5,32%
3,01%
2,34%
13,69%
24,10%
782,45%
Sin Inciden.
10 COMPRA
22,1000
0,73%
21,7400
-0,91%
2.955.618
21,9400
22,1000
0,73%
192.129.070
4.219.154.377
Grifols A
10,7650
2,62%
1.091.608
17:28:49
5.392
0,00%
10,7650
2.983
-0,09%
10,7550
GRF
17,68%
3,70%
4,85%
9,51%
-36,09%
-34,72%
4 RESIS.
12 COMPRA
10,7700
2,67%
10,4500
-0,38%
11.751.160
10,4900
10,4500
-0,38%
426.129.798
4.587.287.275
Iberdrola
15,6300
-0,64%
3.517.244
17:28:49
8.786
0,03%
15,6350
3.781
0,00%
15,6300
IBE
22,56%
-2,19%
0,10%
37,67%
79,99%
286,42%
Sin Inciden.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
54.974.524
15,7300
15,7400
0,06%
6.240.000.000
97.531.200.000
Inditex
43,3700
-1,41%
671.802
17:28:48
1.601
-0,09%
43,3300
1.539
-0,14%
43,3100
ITX
-11,09%
-2,57%
-10,18%
-2,15%
106,13%
100,73%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2100
-1,77%
29.136.053
43,9900
44,0100
0,05%
3.116.652.000
135.169.197.240
Indra
37,3400
1,41%
899.277
17:28:46
808
-0,05%
37,3200
854
-0,16%
37,2800
IDR
118,62%
3,61%
6,45%
98,09%
310,63%
279,74%
2 RESIS.
12 COMPRA
38,3000
4,02%
37,0400
0,60%
33.579.003
36,8200
37,1600
0,92%
176.654.402
6.596.275.371
Inmob Colonial
5,8900
-1,51%
450.208
17:28:47
9.057
0,00%
5,8900
7.319
-0,08%
5,8850
COL
19,62%
-2,97%
1,06%
12,17%
10,05%
17,14%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8850
-1,59%
2.651.725
5,9800
5,9950
0,25%
627.344.687
3.695.060.206
IAG
4,1660
1,07%
9.043.151
17:28:46
5.258
-0,02%
4,1650
10.602
-0,05%
4,1640
IAG
16,60%
4,40%
7,63%
106,48%
230,56%
22,36%
2 RESIS.
12 COMPRA
4,2000
1,89%
4,1290
0,17%
37.673.767
4,1220
4,1320
0,24%
4.971.476.010
20.711.169.058
Labor Farmac Rovi
55,0500
0,18%
62.757
17:28:46
715
0,00%
55,0500
221
-0,09%
55,0000
ROVI
-12,55%
-0,36%
-0,54%
-34,13%
-5,44%
351,30%
Sin Inciden.
-2 VENTA
55,2500
0,55%
54,2500
-1,27%
3.454.773
54,9500
55,1500
0,36%
51.235.762
2.820.528.698
Logista
27,7400
-0,36%
152.864
17:28:47
1.964
0,00%
27,7400
1.279
-0,07%
27,7200
LOG
0,19%
-0,79%
-3,08%
9,23%
80,91%
182,95%
2 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
4.240.447
27,8400
27,8000
-0,14%
132.750.000
3.682.485.000
Mapfre
3,5580
-0,28%
1.348.270
17:28:48
16.388
0,06%
3,5600
8.661
-0,06%
3,5560
MAP
49,52%
2,47%
5,38%
75,53%
163,59%
125,51%
Sin Inciden.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
4.797.145
3,5680
3,5660
-0,06%
3.079.553.273
10.957.050.545
Merlin Prop
10,9900
-0,63%
148.614
17:28:46
4.295
0,18%
11,0100
4.241
0,09%
11,0000
MRL
10,54%
-2,57%
2,23%
8,48%
39,77%
58,24%
1 SOPOR.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
1.633.268
11,0600
11,0500
-0,09%
563.724.899
6.195.336.640
Naturgy
27,2600
0,00%
120.714
17:28:48
2.466
0,07%
27,2800
969
0,00%
27,2600
NTGY
19,43%
0,44%
3,95%
34,51%
11,64%
136,12%
Sin Inciden.
12 COMPRA
27,3600
0,37%
27,1600
-0,37%
3.290.664
27,2600
27,3600
0,37%
969.613.801
26.431.672.215
Puig Brands
16,6900
-0,12%
309.838
17:28:38
1.910
-0,18%
16,6600
658
-0,30%
16,6400
PUIG
-6,42%
-2,98%
-2,92%
-34,52%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
5.171.196
16,7100
16,7100
0,00%
174.819.678
2.917.740.426
Red Electrica
17,6300
-0,62%
285.607
17:28:45
2.512
0,00%
17,6300
2.649
-0,11%
17,6100
REE
11,82%
-0,16%
2,13%
13,67%
15,40%
76,10%
Sin Inciden.
4 COMPRA
17,6700
-0,39%
17,5000
-1,35%
5.035.251
17,7400
17,6300
-0,62%
541.080.000
9.539.240.400
REPSOL
12,8050
3,31%
5.786.713
17:28:49
2.854
0,00%
12,8050
1.987
-0,04%
12,8000
REP
18,65%
6,75%
11,42%
-1,40%
20,01%
58,43%
4 RESIS.
12 COMPRA
12,8550
3,71%
12,3700
-0,20%
74.098.860
12,3950
12,3700
-0,20%
1.157.396.053
14.820.456.459
Sacyr
3,5360
-0,39%
814.656
17:28:45
9.578
-0,06%
3,5340
209
-0,11%
3,5320
SCYR
15,49%
1,03%
3,00%
11,28%
69,60%
56,18%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5360
-0,39%
2.880.624
3,5500
3,5600
0,28%
796.857.798
2.817.689.174
Solaria Energia
10,0700
-0,79%
1.004.745
17:28:45
2.812
-0,10%
10,0600
110
-0,15%
10,0550
SLR
28,85%
0,41%
15,23%
-11,75%
-54,72%
989,67%
1 SOPOR.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
10.117.782
10,1500
10,2000
0,49%
124.950.876
1.258.255.321
Telefonica
4,4910
-1,23%
3.192.177
17:28:47
3.416
0,00%
4,4910
4.831
-0,02%
4,4900
TEF
17,81%
-1,14%
-0,96%
21,34%
19,52%
-31,69%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4860
-1,34%
14.336.067
4,5470
4,5250
-0,48%
5.670.161.554
25.464.695.539
UNICAJA
2,0880
0,87%
4.292.784
17:28:46
25.439
0,10%
2,0900
4.338
0,00%
2,0880
UNI
71,56%
5,45%
8,23%
77,72%
202,46%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
8.963.333
2,0700
2,0840
0,68%
2.571.434.468
5.369.155.169
MODO PRO
