Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/10/2014
OFF:
26 Min
Supuestamente y ante el cariz del conflicto deberia subir mañana la accion bastante
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.020,5
0,78%
0
12:14:15
0
-
0,0000
0
-
0,0000
INDI
-1,66%
-2,09%
-7,15%
26,76%
92,08%
92,13%
Sin Inciden.
nEUTRAL
16.888,2
0,00%
16.888,2
0,00%
0
16.888,2
17.020,5
0,78%
0
0
Acciona
211,4000
0,00%
0
7:00:01
225
2,65%
217,0000
30
-5,72%
199,3000
ANA
13,72%
-5,03%
4,34%
79,90%
35,38%
336,41%
Sin Inciden.
nEUTRAL
211,4000
0,00%
211,4000
0,00%
0
211,4000
211,4000
0,00%
54.856.653
11.596.696.444
Acerinox
12,1300
0,17%
0
7:00:01
484
1,07%
12,2600
100
-3,54%
11,7000
ACX
-1,83%
0,00%
-8,12%
12,94%
58,14%
108,41%
Sin Inciden.
-2 VENTA
12,1100
0,00%
12,1100
0,00%
0
12,1100
12,1300
0,17%
249.335.371
3.024.438.050
ACS
105,3000
0,00%
0
7:00:01
55
2,47%
107,9000
35
-0,28%
105,0000
ACS
24,71%
-2,32%
-2,32%
100,71%
331,31%
601,50%
Sin Inciden.
4 COMPRA
105,3000
0,00%
105,3000
0,00%
0
105,3000
105,3000
0,00%
271.664.594
28.606.281.748
AENA
25,3800
1,64%
0
7:00:01
769
2,44%
26,0000
500
-3,35%
24,5300
AENA
6,55%
-4,00%
-9,03%
15,39%
75,60%
0,00%
Sin Inciden.
-6 VENTA
24,9700
0,00%
24,9700
0,00%
0
24,9700
25,3800
1,64%
1.500.000.000
38.070.000.000
Amadeus
50,7800
2,52%
0
7:00:01
96
1,02%
51,3000
100
-3,90%
48,8000
AMS
-18,51%
-3,30%
4,05%
-31,86%
-10,50%
49,94%
Sin Inciden.
-12 VENTA
49,5300
0,00%
49,5300
0,00%
0
49,5300
50,7800
2,52%
450.499.205
22.876.349.630
ArcelorMittal
44,3200
0,27%
0
7:00:01
129
0,97%
44,7500
50
-1,85%
43,5000
MTS
13,75%
-2,19%
-20,96%
52,35%
78,55%
329,01%
Sin Inciden.
nEUTRAL
44,2000
0,00%
44,2000
0,00%
0
44,2000
44,3200
0,27%
775.000.000
34.348.000.000
Banco Sabadell
3,0480
0,33%
0
7:00:02
5.000
0,72%
3,0700
3.000
-0,69%
3,0270
SAB
-9,42%
0,50%
-6,29%
20,39%
283,25%
188,76%
Sin Inciden.
-6 VENTA
3,0380
0,00%
3,0380
0,00%
0
3,0380
3,0480
0,33%
5.023.677.732
15.312.169.727
Banco Santander
9,5340
-0,88%
0
7:00:01
4.733
-100,00%
0,0000
1.000
0,59%
9,5900
SAN
-5,32%
0,26%
-9,70%
52,42%
234,57%
256,77%
Sin Inciden.
nEUTRAL
9,6190
0,00%
9,6190
0,00%
0
9,6190
9,5340
-0,88%
14.689.319.502
140.047.972.132
Bankinter
13,3150
0,45%
0
7:00:01
1.200
1,54%
13,5200
157
-4,84%
12,6700
BKT
-5,93%
0,91%
-8,05%
34,27%
219,22%
329,81%
Sin Inciden.
-4 VENTA
13,2550
0,00%
13,2550
0,00%
0
13,2550
13,3150
0,45%
898.866.154
11.968.402.841
BBVA
18,5200
0,43%
0
7:00:01
322
0,43%
18,6000
1.743
-0,65%
18,4000
BBVA
-7,63%
1,71%
-6,77%
48,62%
264,90%
424,36%
Sin Inciden.
nEUTRAL
18,4400
0,00%
18,4400
0,00%
0
18,4400
18,5200
0,43%
5.708.968.700
105.730.100.324
Caixabank
10,1000
-1,22%
0
7:00:01
1.500
1,73%
10,2750
6.700
0,89%
10,1900
CABK
-3,30%
2,50%
-4,08%
49,01%
271,56%
522,53%
Sin Inciden.
8 COMPRA
10,2250
0,00%
10,2250
0,00%
0
10,2250
10,1000
-1,22%
7.024.520.689
70.947.658.959
Cellnex Telecom
25,8100
1,73%
0
7:00:02
383
-0,85%
25,5900
79
-1,94%
25,3100
CLNX
-4,60%
-14,49%
-17,09%
-20,91%
-24,35%
103,43%
Sin Inciden.
-12 VENTA
25,3700
0,00%
25,3700
0,00%
0
25,3700
25,8100
1,73%
682.410.971
17.613.027.162
Acciona Energia
20,8000
1,46%
0
7:00:01
180
0,87%
20,9800
20
-5,19%
19,7200
ANE
-7,14%
-4,56%
-4,74%
19,90%
-36,21%
0,00%
Sin Inciden.
-12 VENTA
20,5000
0,00%
20,5000
0,00%
0
20,5000
20,8000
1,46%
324.761.830
6.755.046.064
Enagas
14,7900
1,34%
0
7:00:01
200
0,68%
14,8900
3.000
-1,62%
14,5500
ENG
12,47%
-3,66%
-3,50%
21,70%
13,12%
19,56%
Sin Inciden.
nEUTRAL
14,5950
0,00%
14,5950
0,00%
0
14,5950
14,7900
1,34%
261.990.074
3.874.833.194
Endesa
34,7000
1,49%
0
7:00:01
28
-100,00%
0,0000
200
-3,03%
33,6500
ELE
15,10%
-4,50%
-0,26%
53,71%
119,36%
274,89%
Sin Inciden.
nEUTRAL
34,1900
0,00%
34,1900
0,00%
0
34,1900
34,7000
1,49%
1.058.752.117
36.738.698.460
Ferrovial
54,6800
0,63%
0
7:00:02
92
2,41%
56,0000
705
-6,73%
51,0000
FER
-1,19%
-4,06%
-11,99%
34,53%
116,55%
0,00%
Sin Inciden.
-8 VENTA
54,3400
0,00%
54,3400
0,00%
0
54,3400
54,6800
0,63%
729.555.372
39.892.087.741
Fluidra
19,4200
-0,41%
0
7:00:01
100
1,44%
19,7000
200
-4,63%
18,5200
FDR
-16,15%
-2,89%
-18,75%
-11,23%
40,75%
541,98%
Sin Inciden.
-8 VENTA
19,5000
0,00%
19,5000
0,00%
0
19,5000
19,4200
-0,41%
192.129.070
3.731.146.539
Grifols A
8,9040
1,09%
0
7:00:01
900
0,74%
8,9700
200
-1,62%
8,7600
GRF
-16,79%
-4,80%
-19,45%
-2,99%
2,40%
-50,38%
Sin Inciden.
-12 VENTA
8,8080
0,00%
8,8080
0,00%
0
8,8080
8,9040
1,09%
426.129.798
3.794.259.721
Iberdrola
19,3400
1,39%
0
7:00:01
1.653
-100,00%
0,0000
407
-1,76%
19,0000
IBE
6,16%
-4,67%
-4,86%
39,21%
96,01%
363,09%
Sin Inciden.
-4 VENTA
19,0750
0,00%
19,0750
0,00%
0
19,0750
19,3400
1,39%
6.757.845.603
130.696.733.962
Inditex
51,4400
2,67%
0
7:00:02
140
0,66%
51,7800
180
-3,38%
49,7000
ITX
-8,70%
-2,53%
-12,93%
10,36%
90,60%
123,31%
Sin Inciden.
-10 VENTA
50,1000
0,00%
50,1000
0,00%
0
50,1000
51,4400
2,67%
3.116.652.000
160.320.578.880
Indra
50,5000
3,74%
0
7:00:01
1.000
-2,97%
49,0000
57
-3,68%
48,6400
IDR
4,04%
-14,75%
-4,27%
83,71%
324,66%
396,82%
Sin Inciden.
-8 VENTA
48,6800
0,00%
48,6800
0,00%
0
48,6800
50,5000
3,74%
176.654.402
8.921.047.301
Inmob Colonial
5,0300
0,30%
0
7:00:01
4
-0,20%
5,0200
15.220
-0,60%
5,0000
COL
-7,96%
-4,20%
-7,56%
-2,39%
2,35%
-8,58%
Sin Inciden.
-12 VENTA
5,0150
0,00%
5,0150
0,00%
0
5,0150
5,0300
0,30%
627.344.687
3.155.543.776
IAG
4,1860
0,34%
0
7:00:01
3.500
1,24%
4,2380
500
-0,38%
4,1700
IAG
-11,86%
1,46%
-16,12%
24,42%
182,66%
21,17%
Sin Inciden.
-4 VENTA
4,1720
0,00%
4,1720
0,00%
0
4,1720
4,1860
0,34%
4.727.201.147
19.788.064.001
Labor Farmac Rovi
78,9500
1,22%
0
7:00:01
95
1,33%
80,0000
4
-3,48%
76,2000
ROVI
24,33%
-2,50%
-0,26%
50,82%
113,25%
500,81%
Sin Inciden.
nEUTRAL
78,0000
0,00%
78,0000
0,00%
0
78,0000
78,9500
1,22%
51.235.762
4.045.063.410
Logista
30,8200
-0,13%
0
7:00:01
1.000
1,49%
31,2800
40
-2,66%
30,0000
LOG
7,20%
-1,66%
-3,56%
16,01%
68,83%
187,04%
Sin Inciden.
nEUTRAL
30,8600
0,00%
30,8600
0,00%
0
30,8600
30,8200
-0,13%
132.750.000
4.091.355.000
Mapfre
3,6880
-0,16%
0
7:00:01
10.448
1,68%
3,7500
831
-0,05%
3,6860
MAP
-13,87%
-0,91%
-6,01%
35,04%
143,12%
258,40%
Sin Inciden.
-8 VENTA
3,6940
0,00%
3,6940
0,00%
0
3,6940
3,6880
-0,16%
3.079.553.273
11.357.392.471
Merlin Prop
13,5800
0,82%
0
7:00:02
4.000
1,62%
13,8000
160
-2,95%
13,1800
MRL
9,25%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,4700
0,00%
13,4700
0,00%
0
13,4700
13,5800
0,82%
563.724.899
7.655.384.128
Naturgy
25,8800
1,65%
0
7:00:01
324
2,01%
26,4000
200
-1,47%
25,5000
NTGY
-0,15%
-0,62%
-1,32%
8,96%
11,95%
145,66%
Sin Inciden.
-12 VENTA
25,4600
0,00%
25,4600
0,00%
0
25,4600
25,8800
1,65%
969.613.801
25.093.605.170
Puig Brands
15,4800
-0,58%
0
7:00:02
1.000
1,42%
15,7000
133
-3,10%
15,0000
PUIG
4,10%
-2,57%
-5,12%
-3,29%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,5700
0,00%
15,5700
0,00%
0
15,5700
15,4800
-0,58%
174.819.678
2.706.208.615
Red Electrica
14,6700
1,52%
0
7:00:02
890
0,14%
14,6900
207
-1,23%
14,4900
REE
-2,01%
-5,43%
-10,75%
-15,04%
8,86%
29,26%
Sin Inciden.
-12 VENTA
14,4500
0,00%
14,4500
0,00%
0
14,4500
14,6700
1,52%
541.080.000
7.937.643.600
REPSOL
22,5800
-0,48%
0
7:00:01
538
0,53%
22,7000
2.000
0,18%
22,6200
REP
46,22%
-6,20%
21,53%
103,57%
101,11%
326,97%
Sin Inciden.
4 COMPRA
22,6900
0,00%
22,6900
0,00%
0
22,6900
22,5800
-0,48%
1.105.374.336
24.959.352.507
Sacyr
4,1040
-0,34%
0
7:00:01
1.457
1,85%
4,1800
400
-1,07%
4,0600
SCYR
7,47%
-2,05%
-8,20%
27,98%
67,03%
242,62%
Sin Inciden.
-2 VENTA
4,1180
0,00%
4,1180
0,00%
0
4,1180
4,1040
-0,34%
805.780.142
3.306.921.703
Solaria Energia
22,9100
3,57%
0
7:00:01
1.135
-1,79%
22,5000
400
-100,00%
0,0000
SLR
26,23%
0,59%
15,81%
211,55%
39,51%
3.556,20%
Sin Inciden.
12 COMPRA
22,1200
0,00%
22,1200
0,00%
0
22,1200
22,9100
3,57%
124.950.876
2.862.624.569
Telefonica
3,5760
0,62%
0
7:00:01
600
0,11%
3,5800
1.100
-0,73%
3,5500
TEF
2,38%
-1,90%
-2,68%
-10,03%
18,07%
-30,73%
Sin Inciden.
-8 VENTA
3,5540
0,00%
3,5540
0,00%
0
3,5540
3,5760
0,62%
5.670.161.554
20.276.497.717
UNICAJA
2,5160
-0,71%
0
7:00:01
1.250
1,75%
2,5600
4.485
-0,64%
2,5000
UNI
-9,43%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5340
0,00%
2,5340
0,00%
0
2,5340
2,5160
-0,71%
2.571.434.468
6.469.729.121
