Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/10/2014
OFF:
5 Min
Supuestamente y ante el cariz del conflicto deberia subir mañana la accion bastante
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.885,0
-0,02%
0
12:57:45
0
-
0,0000
0
-
0,0000
INDI
-2,44%
-2,27%
-7,32%
26,53%
91,73%
91,79%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,2000
-0,57%
19.841
12:57:43
32
0,10%
210,4000
200
-0,10%
210,0000
ANA
13,07%
-5,30%
4,05%
79,39%
35,00%
335,17%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.170.578
211,4000
212,0000
0,28%
54.856.653
11.530.868.461
Acerinox
12,2000
0,74%
152.795
12:57:45
2.859
0,25%
12,2300
2.882
0,08%
12,2100
ACX
-1,27%
0,91%
-7,28%
13,97%
59,57%
110,30%
Sin Inciden.
nEUTRAL
12,2100
0,83%
12,0100
-0,83%
1.864.099
12,1100
12,1000
-0,08%
249.335.371
3.041.891.526
ACS
104,8000
-0,47%
44.063
12:57:49
505
0,10%
104,9000
52
0,00%
104,8000
ACS
24,12%
-2,88%
-2,88%
99,57%
328,85%
597,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
4.617.802
105,3000
105,4000
0,09%
271.664.594
28.470.449.451
AENA
25,3000
1,32%
198.110
12:57:49
741
0,00%
25,3000
1.262
-0,08%
25,2800
AENA
6,21%
-3,31%
-8,38%
16,22%
76,86%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
5.012.183
24,9700
25,0900
0,48%
1.500.000.000
37.950.000.000
Amadeus
50,1000
1,15%
200.053
12:57:49
101
0,00%
50,1000
949
-0,08%
50,0600
AMS
-19,60%
-2,07%
5,38%
-30,99%
-9,36%
51,85%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.022.655
49,5300
50,1800
1,31%
450.499.205
22.570.010.171
ArcelorMittal
44,2700
0,16%
68.635
12:57:49
124
0,14%
44,3300
264
0,07%
44,3000
MTS
13,62%
-2,10%
-20,89%
52,48%
78,72%
329,40%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.038.471
44,2000
44,4000
0,45%
775.000.000
34.309.250.000
Banco Sabadell
3,0350
-0,10%
4.589.905
12:57:49
4.038
0,03%
3,0360
14.117
-0,03%
3,0340
SAB
-9,81%
0,36%
-6,42%
20,23%
282,74%
188,38%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
13.930.362
3,0380
3,0400
0,07%
5.023.677.732
15.246.861.917
Banco Santander
9,4830
-1,41%
7.571.027
12:57:49
3.348
0,02%
9,4850
2.218
-0,02%
9,4810
SAN
-5,83%
-1,40%
-11,19%
49,90%
229,04%
250,88%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
71.796.049
9,6190
9,6030
-0,17%
14.689.319.502
139.298.816.837
Bankinter
13,2650
0,08%
282.110
12:57:49
1.363
0,11%
13,2800
1.856
0,04%
13,2700
BKT
-6,29%
0,84%
-8,12%
34,17%
218,98%
329,49%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.742.189
13,2550
13,2200
-0,26%
898.866.154
11.923.459.533
BBVA
18,2650
-0,95%
3.286.748
12:57:49
99
0,00%
18,2650
3.084
-0,03%
18,2600
BBVA
-8,90%
0,55%
-7,84%
46,93%
260,74%
418,38%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
60.032.452
18,4400
18,5000
0,33%
5.708.968.700
104.274.313.306
Caixabank
10,2100
-0,15%
1.362.001
12:57:49
132
0,05%
10,2150
2.458
0,00%
10,2100
CABK
-2,25%
2,04%
-4,50%
48,35%
269,93%
519,79%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
13.906.030
10,2250
10,2350
0,10%
7.024.520.689
71.720.356.235
Cellnex Telecom
25,9900
2,44%
313.143
12:57:49
1.641
0,08%
26,0100
1.515
-0,04%
25,9800
CLNX
-3,94%
-12,23%
-14,90%
-18,82%
-22,35%
108,80%
Sin Inciden.
-12 VENTA
26,0100
2,52%
25,3700
0,00%
8.138.587
25,3700
25,5900
0,87%
682.410.971
17.735.861.136
Acciona Energia
20,7000
0,98%
60.541
12:57:02
1.105
0,29%
20,7600
964
0,10%
20,7200
ANE
-7,59%
-3,17%
-3,35%
21,65%
-35,28%
0,00%
Sin Inciden.
-2 VENTA
20,8200
1,56%
20,5000
0,00%
1.253.199
20,5000
20,6200
0,59%
324.761.830
6.722.569.881
Enagas
14,4800
-0,79%
466.036
12:57:40
1.812
0,03%
14,4850
1.809
-0,03%
14,4750
ENG
10,11%
-4,42%
-4,26%
20,74%
12,22%
18,61%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.748.201
14,5950
14,6000
0,03%
261.990.074
3.793.616.272
Endesa
34,5400
1,02%
141.549
12:57:45
104
0,06%
34,5600
175
0,03%
34,5500
ELE
14,57%
-3,58%
0,70%
55,19%
121,47%
278,51%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
4.889.102
34,1900
34,2500
0,18%
1.058.752.117
36.569.298.121
Ferrovial
54,2600
-0,15%
92.072
12:57:49
298
0,00%
54,2600
321
-0,04%
54,2400
FER
-1,95%
-4,38%
-12,28%
34,08%
115,83%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
4.995.827
54,3400
54,5200
0,33%
729.555.372
39.585.674.485
Fluidra
19,4200
-0,41%
169.307
12:57:45
299
0,21%
19,4600
473
0,10%
19,4400
FDR
-16,15%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.287.942
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,8920
0,95%
485.549
12:57:48
407
0,11%
8,9020
709
0,04%
8,8960
GRF
-16,90%
-4,02%
-18,79%
-2,20%
3,24%
-49,98%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.317.502
8,8080
8,8420
0,39%
426.129.798
3.789.146.164
Iberdrola
19,1500
0,39%
1.781.638
12:57:49
3.113
0,03%
19,1550
3.052
-0,03%
19,1450
IBE
5,12%
-4,47%
-4,66%
39,51%
96,42%
364,06%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
34.118.368
19,0750
19,0900
0,08%
6.757.845.603
129.412.743.297
Inditex
50,1400
0,08%
370.206
12:57:49
1.262
0,00%
50,1400
962
-0,08%
50,1000
ITX
-11,00%
-2,65%
-13,03%
10,22%
90,37%
123,05%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
18.562.129
50,1000
50,4200
0,64%
3.116.652.000
156.268.931.280
Indra
47,2600
-2,92%
649.132
12:57:47
633
0,00%
47,2600
200
-0,13%
47,2000
IDR
-2,64%
-17,41%
-7,26%
77,97%
311,40%
381,30%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
30.677.978
48,6800
48,8400
0,33%
176.654.402
8.348.687.039
Inmob Colonial
5,0400
0,50%
532.991
12:57:29
1.942
0,10%
5,0450
4.812
0,00%
5,0400
COL
-7,78%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.686.275
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1530
-0,46%
3.203.155
12:57:49
5.820
0,07%
4,1560
4.595
0,00%
4,1530
IAG
-12,55%
0,85%
-16,63%
23,68%
180,96%
20,44%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1240
-1,15%
13.302.703
4,1720
4,2000
0,67%
4.727.201.147
19.632.066.363
Labor Farmac Rovi
78,1000
0,13%
22.901
12:56:31
245
0,06%
78,1500
34
-0,06%
78,0500
ROVI
22,99%
-2,50%
-0,26%
50,82%
113,25%
500,81%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.788.568
78,0000
78,5500
0,71%
51.235.762
4.001.513.012
Logista
31,1400
0,91%
82.874
12:57:45
2.109
0,13%
31,1800
1.239
0,00%
31,1400
LOG
8,31%
-0,96%
-2,88%
16,83%
70,03%
189,09%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
2.580.696
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,7440
1,35%
437.655
12:57:48
8.808
0,11%
3,7480
586
0,05%
3,7460
MAP
-12,56%
0,38%
-4,78%
36,80%
146,28%
263,05%
Sin Inciden.
nEUTRAL
3,7440
1,35%
3,6840
-0,27%
1.638.580
3,6940
3,7040
0,27%
3.079.553.273
11.529.847.454
Merlin Prop
13,5600
0,67%
176.400
12:57:31
3.453
0,07%
13,5700
2.453
-0,07%
13,5500
MRL
9,09%
-5,44%
-3,42%
41,14%
99,92%
79,31%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
2.391.984
13,4700
13,5000
0,22%
563.724.899
7.644.109.630
Naturgy
25,3000
-0,63%
422.409
12:57:47
22
0,08%
25,3200
2.198
0,00%
25,3000
NTGY
-2,39%
-1,17%
-1,86%
8,36%
11,33%
144,30%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
10.686.948
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
18,0200
15,74%
5.609.619
12:57:49
1.672
0,00%
18,0200
571
-0,11%
18,0000
PUIG
21,18%
12,45%
9,51%
11,61%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
101.085.334
15,5700
17,6000
13,04%
174.819.678
3.150.250.598
Red Electrica
14,7500
2,08%
388.635
12:57:22
6.323
0,07%
14,7600
2.054
-0,07%
14,7400
REE
-1,48%
-3,40%
-8,83%
-13,22%
11,19%
32,03%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
5.732.366
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
REPSOL
23,1700
2,12%
2.049.923
12:57:47
1.278
0,04%
23,1800
681
0,00%
23,1700
REP
50,04%
-4,26%
24,05%
107,78%
105,28%
335,81%
Sin Inciden.
8 COMPRA
23,2000
2,25%
22,6700
-0,09%
47.496.716
22,6900
22,6900
0,00%
1.105.374.336
25.611.523.365
Sacyr
4,0900
-0,68%
396.492
12:57:48
3.671
0,15%
4,0960
648
0,05%
4,0920
SCYR
7,10%
-2,71%
-8,83%
27,11%
65,90%
240,29%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.621.652
4,1180
4,1280
0,24%
805.780.142
3.295.640.781
Solaria Energia
22,3500
1,04%
357.857
12:56:59
323
0,13%
22,3800
265
0,04%
22,3600
SLR
23,14%
1,86%
17,28%
215,49%
41,28%
3.602,48%
Sin Inciden.
12 COMPRA
22,4900
1,67%
21,9700
-0,68%
7.998.104
22,1200
22,2500
0,59%
124.950.876
2.792.652.079
Telefonica
3,6230
1,94%
2.664.606
12:57:34
9.374
0,03%
3,6240
2.602
-0,03%
3,6220
TEF
3,72%
-0,03%
-0,82%
-8,30%
20,32%
-29,40%
1 RESIS.
6 COMPRA
3,6240
1,97%
3,5470
-0,20%
9.653.868
3,5540
3,5650
0,31%
5.670.161.554
20.542.995.310
UNICAJA
2,5320
-0,08%
1.399.244
12:57:45
50.927
0,16%
2,5360
1.049
0,08%
2,5340
UNI
-8,86%
2,10%
-6,23%
56,87%
227,47%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
3.542.886
2,5340
2,5360
0,08%
2.571.434.468
6.510.872.073
