Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
20 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.932,3
-0,65%
7.714.513
9:08:51
0
-
0,0000
0
-
0,0000
INDI
37,41%
-1,32%
2,26%
34,61%
100,65%
52,78%
Sin Inciden.
4 COMPRA
15.936,1
-0,63%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
199,2000
0,05%
4.871
9:08:52
29
0,10%
199,4000
9
0,00%
199,2000
ANA
89,48%
3,30%
14,30%
72,12%
22,34%
266,33%
1 RESIS.
12 COMPRA
199,2000
0,05%
195,9000
-1,61%
970.303
199,1000
197,1000
-1,00%
54.856.653
10.927.445.278
Acerinox
11,1800
-0,27%
28.571
9:08:43
911
0,00%
11,1800
4.222
-0,18%
11,1600
ACX
25,61%
-4,52%
-5,72%
38,11%
45,19%
85,49%
Sin Inciden.
-4 VENTA
11,1800
-0,27%
11,1400
-0,62%
319.424
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
ACS
73,1000
-0,07%
11.590
9:08:49
81
0,07%
73,1500
253
0,00%
73,1000
ACS
56,46%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,1000
-0,07%
72,4000
-1,03%
847.229
73,1500
72,4000
-1,03%
271.664.594
19.858.681.821
AENA
23,6900
-0,29%
20.708
9:08:52
200
0,00%
23,6900
125
-0,04%
23,6800
AENA
20,01%
2,08%
3,37%
17,35%
100,94%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,6500
-0,46%
490.573
23,7600
23,7500
-0,04%
1.500.000.000
35.535.000.000
Amadeus
65,6000
-0,52%
12.584
9:08:48
100
0,09%
65,6600
203
0,03%
65,6200
AMS
-3,09%
-0,51%
-2,83%
-2,22%
32,94%
93,07%
1 SOPOR.
-12 VENTA
65,7000
-0,36%
65,3800
-0,85%
825.510
65,9400
65,5200
-0,64%
450.499.205
29.552.747.848
ArcelorMittal
32,1400
-0,74%
5.656
9:08:49
603
0,28%
32,2300
182
0,16%
32,1900
MTS
44,74%
-3,93%
-2,27%
42,35%
42,99%
127,75%
Sin Inciden.
nEUTRAL
32,1400
-0,74%
31,9000
-1,48%
181.784
32,3800
31,9500
-1,33%
852.809.772
27.409.306.072
Banco Sabadell
3,2710
-0,70%
237.467
9:08:52
1.979
0,00%
3,2710
3.297
-0,06%
3,2690
SAB
86,66%
1,40%
-1,90%
86,16%
396,19%
188,05%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2620
-0,97%
776.755
3,2940
3,2670
-0,82%
5.023.677.732
16.432.449.861
Banco Santander
8,7540
-0,59%
1.253.939
9:08:52
4.115
0,01%
8,7550
3.049
-0,02%
8,7520
SAN
102,03%
-1,07%
1,56%
95,10%
268,02%
152,47%
1 SOPOR.
8 COMPRA
8,7590
-0,53%
8,6860
-1,36%
10.976.982
8,8060
8,6900
-1,32%
14.885.325.372
130.306.138.306
Bankinter
13,0350
-0,72%
18.118
9:08:50
211
0,08%
13,0450
777
-0,04%
13,0300
BKT
75,07%
0,42%
-4,93%
78,02%
173,93%
301,57%
Sin Inciden.
8 COMPRA
13,0500
-0,61%
13,0050
-0,95%
236.168
13,1300
13,0050
-0,95%
898.866.154
11.716.720.317
BBVA
17,2700
0,29%
454.759
9:08:51
1.954
0,00%
17,2700
844
-0,06%
17,2600
BBVA
89,92%
-1,79%
5,15%
86,82%
287,62%
277,75%
Sin Inciden.
6 COMPRA
17,2850
0,38%
17,1250
-0,55%
7.853.688
17,2200
17,1500
-0,41%
5.763.285.465
99.531.939.981
Caixabank
9,0200
0,07%
392.307
9:08:51
1.346
0,04%
9,0240
847
-0,04%
9,0160
CABK
79,94%
-0,22%
0,02%
63,10%
246,04%
334,61%
1 SOPOR.
6 COMPRA
9,0460
0,36%
8,9600
-0,60%
3.538.609
9,0140
8,9620
-0,58%
7.085.565.456
63.911.800.413
Cellnex Telecom
26,8100
0,22%
62.268
9:08:52
585
0,11%
26,8400
288
0,00%
26,8100
CLNX
-12,13%
-4,48%
-9,09%
-19,52%
-17,00%
84,21%
Sin Inciden.
-12 VENTA
26,8100
0,22%
26,6700
-0,30%
1.669.405
26,7500
26,7100
-0,15%
706.475.375
18.940.604.804
Acciona Energia
24,6800
-0,40%
4.871
9:08:48
109
0,08%
24,7000
365
-0,08%
24,6600
ANE
41,83%
1,98%
4,21%
31,81%
-33,59%
0,00%
Sin Inciden.
12 COMPRA
24,7200
-0,24%
24,5000
-1,13%
120.216
24,7800
24,7200
-0,24%
324.761.830
8.015.121.964
Enagas
13,9300
0,25%
27.491
9:08:52
1.338
0,07%
13,9400
415
-0,04%
13,9250
ENG
23,43%
-0,18%
3,64%
16,87%
14,62%
7,89%
1 RESIS.
10 COMPRA
13,9450
0,36%
13,8800
-0,11%
382.950
13,8950
13,9000
0,04%
261.990.074
3.649.521.731
Endesa
31,8400
-0,09%
14.868
9:08:51
232
0,09%
31,8700
340
0,00%
31,8400
ELE
61,89%
3,84%
15,34%
68,58%
130,14%
198,72%
1 RESIS.
12 COMPRA
31,9200
0,16%
31,8000
-0,22%
473.397
31,8700
31,8600
-0,03%
1.058.752.117
33.710.667.405
Ferrovial
54,3000
-0,22%
9.468
9:08:52
451
0,11%
54,3600
553
0,00%
54,3000
FER
35,53%
1,80%
8,32%
53,26%
141,77%
0,00%
Sin Inciden.
12 COMPRA
54,4200
0,00%
54,1600
-0,48%
514.112
54,4200
54,3200
-0,18%
733.755.372
39.842.916.700
Fluidra
24,0200
-0,66%
5.379
9:08:49
850
0,08%
24,0400
39
0,00%
24,0200
FDR
3,57%
4,33%
2,38%
-3,19%
90,47%
809,57%
Sin Inciden.
6 COMPRA
24,0200
-0,66%
23,9200
-1,08%
129.204
24,1800
24,0000
-0,74%
192.129.070
4.614.940.261
Grifols A
10,6150
-4,41%
552.794
9:08:52
5.360
0,05%
10,6200
751
-0,24%
10,5900
GRF
17,40%
-6,48%
-14,69%
4,65%
22,12%
-46,01%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
5.867.908
11,1050
10,8800
-2,03%
426.129.798
4.523.367.806
Iberdrola
17,7800
-0,08%
211.787
9:08:52
726
0,08%
17,7950
2.756
0,03%
17,7850
IBE
39,42%
0,62%
9,61%
34,60%
102,38%
295,80%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7800
-0,08%
3.765.573
17,7950
17,8500
0,31%
6.681.227.377
118.792.222.763
Inditex
47,0500
-0,70%
75.434
9:08:50
155
0,00%
47,0500
543
-0,04%
47,0300
ITX
-1,87%
-2,69%
-0,94%
-7,23%
121,77%
80,50%
1 SOPOR.
nEUTRAL
47,1900
-0,40%
46,8700
-1,08%
3.549.170
47,3800
47,0600
-0,68%
3.116.652.000
146.638.476.600
Indra
50,9000
0,00%
41.285
9:08:50
36
0,10%
50,9500
2.666
0,00%
50,9000
IDR
200,05%
0,88%
28,18%
214,60%
464,95%
408,98%
Sin Inciden.
12 COMPRA
51,0000
0,20%
50,5500
-0,69%
2.101.407
50,9000
50,7000
-0,39%
176.654.402
8.991.709.062
Inmob Colonial
5,4400
-0,46%
61.365
9:08:51
2.529
0,09%
5,4450
2.758
-0,09%
5,4350
COL
10,48%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4400
-0,46%
333.826
5,4650
5,4900
0,46%
627.344.687
3.412.755.097
IAG
4,7800
-0,25%
211.948
9:08:50
4.650
0,04%
4,7820
2.066
-0,04%
4,7780
IAG
33,78%
3,61%
8,33%
90,25%
247,85%
18,01%
Sin Inciden.
12 COMPRA
4,7860
-0,13%
4,7530
-0,81%
1.013.111
4,7920
4,7850
-0,15%
4.971.476.010
23.763.655.328
Labor Farmac Rovi
58,3000
-1,02%
4.775
9:08:51
99
0,17%
58,4000
160
0,00%
58,3000
ROVI
-5,81%
-8,22%
-5,07%
-22,92%
65,79%
355,57%
2 SOPOR.
-8 VENTA
58,8000
-0,17%
58,3000
-1,02%
278.383
58,9000
58,8000
-0,17%
51.235.762
2.987.044.925
Logista
28,8800
0,21%
2.474
9:08:43
1.087
0,07%
28,9000
754
-0,07%
28,8600
LOG
6,36%
-0,07%
-0,97%
9,60%
69,91%
192,01%
1 SOPOR.
nEUTRAL
28,8800
0,21%
28,7600
-0,21%
71.449
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,9240
-0,10%
80.551
9:08:48
702
0,10%
3,9280
3.484
-0,05%
3,9220
MAP
64,90%
-2,54%
-3,17%
58,01%
171,27%
199,14%
Sin Inciden.
-4 VENTA
3,9280
0,00%
3,9100
-0,46%
316.082
3,9280
3,9220
-0,15%
3.079.553.273
12.084.167.043
Merlin Prop
13,4900
-0,44%
9.469
9:08:43
397
0,00%
13,4900
293
-0,07%
13,4800
MRL
35,68%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5300
-0,15%
13,4700
-0,59%
127.737
13,5500
13,5300
-0,15%
563.724.899
7.604.648.888
Naturgy
26,8800
0,52%
48.778
9:08:49
1.360
0,00%
26,8800
524
-0,07%
26,8600
NTGY
23,21%
3,57%
2,41%
29,62%
27,26%
134,42%
Sin Inciden.
12 COMPRA
26,9000
0,60%
26,6200
-0,45%
1.311.153
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7500
0,00%
16.420
9:08:52
91
0,00%
14,7500
568
-0,07%
14,7400
PUIG
-17,30%
8,62%
6,12%
-26,25%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,7500
0,00%
14,6400
-0,75%
242.195
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Red Electrica
15,3400
-1,60%
175.869
9:08:52
254
0,00%
15,3400
2.012
-0,13%
15,3200
REE
-2,70%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4200
-1,09%
15,2500
-2,18%
2.697.830
15,5900
15,3000
-1,86%
541.080.000
8.300.167.200
REPSOL
15,8500
-0,31%
74.274
9:08:46
2.357
0,09%
15,8650
807
0,00%
15,8500
REP
46,86%
-0,22%
5,52%
44,02%
34,73%
145,28%
Sin Inciden.
10 COMPRA
15,8800
-0,13%
15,8250
-0,47%
1.177.243
15,9000
15,8500
-0,31%
1.128.372.258
17.884.700.289
Sacyr
3,8220
0,00%
90.716
9:08:52
3.762
0,00%
3,8220
6.437
-0,10%
3,8180
SCYR
24,83%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8220
0,00%
3,8000
-0,58%
346.717
3,8220
3,8100
-0,31%
796.857.798
3.045.590.504
Solaria Energia
15,2900
-0,36%
35.519
9:08:37
484
-0,07%
15,2800
364
-0,26%
15,2500
SLR
95,65%
0,86%
15,58%
57,77%
0,46%
1.626,55%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,2850
-0,39%
543.086
15,3450
15,4000
0,36%
124.950.876
1.910.498.894
Telefonica
3,6800
-1,31%
3.307.347
9:08:52
1.701
0,00%
3,6800
3.406
-0,11%
3,6760
TEF
-3,47%
-18,80%
-15,32%
-9,51%
26,34%
-44,78%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,6550
-1,98%
12.171.037
3,7290
3,7120
-0,46%
5.670.161.554
20.866.194.519
UNICAJA
2,3780
-0,83%
215.065
9:08:50
1.095
0,00%
2,3780
1.095
-0,08%
2,3760
UNI
101,15%
1,88%
2,75%
121,25%
221,36%
0,00%
Sin Inciden.
12 COMPRA
2,3840
-0,58%
2,3740
-1,00%
511.425
2,3980
2,3820
-0,67%
2.571.434.468
6.114.871.165
