Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/11/2020
Mensaje de: FRANK79 Hora: 18/06/2025 16:38:22
Algún día tendrás q vender
Algún día tendrás q vender
Enserio…. Pues 60.000€ menos tienes
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.934,0
0,16%
42.881.934
16:29:05
0
-
0,0000
0
-
0,0000
INDI
20,17%
-1,37%
-0,88%
25,96%
71,14%
28,23%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.846,9
-0,47%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
145,6000
-0,61%
41.771
16:28:42
274
0,14%
145,8000
207
0,00%
145,6000
ANA
33,95%
-1,82%
8,01%
35,01%
-9,06%
204,83%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,5000
-0,68%
6.081.858
146,5000
146,4000
-0,07%
54.856.653
7.987.128.677
Acerinox
10,6100
-0,47%
221.503
16:28:38
400
0,09%
10,6200
2.092
0,00%
10,6100
ACX
15,89%
-1,39%
-0,28%
14,02%
29,82%
33,53%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5200
-1,31%
2.350.147
10,6600
10,5900
-0,66%
249.335.371
2.645.448.286
ACS
56,1500
0,36%
87.991
16:29:05
975
0,09%
56,2000
420
0,00%
56,1500
ACS
17,01%
-0,79%
-4,75%
48,95%
178,06%
244,59%
Sin Inciden.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
4.940.695
55,9500
55,9500
0,00%
271.664.594
15.253.966.953
AENA
232,4000
0,52%
53.110
16:28:58
767
0,00%
232,4000
399
-0,17%
232,0000
AENA
17,73%
-2,85%
-1,36%
25,58%
88,14%
218,77%
Sin Inciden.
nEUTRAL
232,8000
0,69%
230,2000
-0,43%
12.342.764
231,2000
231,6000
0,17%
150.000.000
34.860.000.000
Amadeus
70,5800
0,48%
183.069
16:28:44
501
0,06%
70,6200
51
0,00%
70,5800
AMS
4,27%
-4,62%
-2,46%
14,33%
39,76%
122,60%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,2200
-0,03%
12.921.010
70,2400
70,3200
0,11%
450.499.205
31.796.233.889
ArcelorMittal
26,8500
1,02%
84.638
16:28:58
609
0,15%
26,8900
500
0,07%
26,8700
MTS
20,92%
0,19%
-1,46%
23,98%
13,41%
3,38%
1 RESIS.
12 COMPRA
26,9700
1,47%
26,3300
-0,94%
2.272.530
26,5800
26,4500
-0,49%
852.809.772
22.897.942.378
Banco Sabadell
2,7990
1,08%
4.433.423
16:29:05
17.533
0,04%
2,8000
13.605
-0,04%
2,7980
SAB
56,42%
-0,11%
2,60%
73,24%
318,90%
87,97%
Sin Inciden.
10 COMPRA
2,8010
1,16%
2,7650
-0,14%
12.409.151
2,7690
2,7690
0,00%
5.387.690.082
15.080.144.540
Banco Santander
6,9500
0,19%
7.574.507
16:29:05
3.512
0,01%
6,9510
292
-0,01%
6,9490
SAN
58,34%
-0,04%
0,67%
62,61%
191,79%
65,00%
Sin Inciden.
2 COMPRA
6,9530
0,23%
6,8620
-1,08%
52.642.824
6,9370
6,8900
-0,68%
14.885.325.372
103.453.011.335
Bankinter
11,1750
0,81%
439.572
16:29:05
2.290
0,04%
11,1800
2.430
-0,04%
11,1700
BKT
48,05%
0,36%
-1,80%
55,12%
136,66%
239,79%
1 RESIS.
4 COMPRA
11,2000
1,04%
11,0250
-0,54%
4.912.217
11,0850
11,0950
0,09%
898.866.154
10.044.829.271
BBVA
13,0850
0,27%
1.488.632
16:29:04
13.803
0,04%
13,0900
4.971
-0,04%
13,0800
BBVA
43,89%
-1,09%
-2,16%
52,34%
274,76%
154,93%
1 RESIS.
2 COMPRA
13,1100
0,46%
12,9000
-1,15%
19.478.750
13,0500
13,0100
-0,31%
5.763.285.465
75.412.590.310
Caixabank
7,3660
0,90%
2.595.127
16:29:04
4.319
0,00%
7,3660
3.794
-0,03%
7,3640
CABK
46,94%
0,19%
-1,52%
58,17%
169,88%
187,46%
Sin Inciden.
4 COMPRA
7,3660
0,90%
7,2820
-0,25%
19.115.705
7,3000
7,2980
-0,03%
7.085.565.456
52.192.275.149
Cellnex Telecom
32,7400
-0,49%
280.627
16:29:03
25
0,03%
32,7500
275
0,00%
32,7400
CLNX
7,31%
-2,41%
-1,59%
2,47%
-14,77%
135,49%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
9.187.728
32,9000
32,7600
-0,43%
706.475.375
23.130.003.778
Acciona Energia
18,6100
-1,43%
94.928
16:28:42
709
0,05%
18,6200
2.560
-0,05%
18,6000
ANE
6,95%
-3,95%
7,92%
-5,89%
-42,46%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,6000
-1,48%
1.766.610
18,8800
18,8000
-0,42%
324.761.830
6.043.817.656
Enagas
14,2900
0,18%
382.669
16:28:58
276
-0,03%
14,2850
2.116
-0,07%
14,2800
ENG
21,31%
1,17%
6,43%
10,66%
-8,35%
20,36%
Sin Inciden.
12 COMPRA
14,3350
0,49%
14,1850
-0,56%
5.468.340
14,2650
14,2900
0,18%
261.990.074
3.743.838.157
Endesa
26,8900
0,52%
328.470
16:29:00
35
0,00%
26,8900
1.319
-0,04%
26,8800
ELE
32,61%
0,22%
1,47%
50,82%
72,63%
207,09%
Sin Inciden.
4 COMPRA
27,0400
1,08%
26,7800
0,11%
8.832.558
26,7500
26,8100
0,22%
1.058.752.117
28.469.844.426
Ferrovial
44,0200
-0,54%
138.027
16:29:04
284
0,02%
44,0300
428
-0,02%
44,0100
FER
9,06%
-1,92%
-1,80%
23,18%
94,91%
0,00%
Sin Inciden.
nEUTRAL
44,3300
0,16%
43,7300
-1,20%
6.075.949
44,2600
44,2400
-0,05%
729.559.951
32.115.229.043
Fluidra
21,4000
-0,65%
156.495
16:28:58
499
0,00%
21,4000
1.574
-0,09%
21,3800
FDR
-9,01%
-3,52%
-1,48%
1,17%
13,76%
743,70%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,2000
-1,58%
3.348.993
21,5400
21,4400
-0,46%
192.129.070
4.111.562.098
Grifols A
10,3400
-1,57%
1.150.369
16:28:47
1.141
0,05%
10,3450
830
0,00%
10,3400
GRF
13,03%
-1,15%
14,94%
12,47%
-42,21%
-36,89%
2 SOPOR.
6 COMPRA
10,5500
0,43%
10,2500
-2,43%
11.894.815
10,5050
10,4800
-0,24%
426.129.798
4.406.182.111
Iberdrola
16,2550
0,06%
2.447.746
16:29:04
1.210
0,03%
16,2600
5.579
0,00%
16,2550
IBE
24,31%
0,62%
3,04%
40,79%
88,45%
288,25%
Sin Inciden.
12 COMPRA
16,3800
0,83%
16,2200
-0,15%
39.788.111
16,2450
16,3550
0,68%
6.440.561.000
104.691.319.055
Inditex
44,4400
-1,05%
704.813
16:29:04
489
0,02%
44,4500
124
0,00%
44,4400
ITX
-8,90%
-5,65%
-9,44%
-2,18%
127,20%
98,02%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,0200
-1,98%
31.321.890
44,9100
44,8000
-0,24%
3.116.652.000
138.504.014.880
Indra
36,3000
1,57%
486.100
16:28:51
1.969
0,06%
36,3200
1.166
-0,06%
36,2800
IDR
112,53%
3,18%
16,41%
81,11%
266,75%
306,15%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
17.645.430
35,7400
36,0200
0,78%
176.654.402
6.412.554.793
Inmob Colonial
5,9150
0,77%
274.259
16:28:40
6.102
0,08%
5,9200
6.396
-0,08%
5,9100
COL
20,13%
-0,69%
4,22%
7,65%
3,33%
17,46%
Sin Inciden.
12 COMPRA
5,9150
0,77%
5,8550
-0,26%
1.622.242
5,8700
5,8700
0,00%
627.344.687
3.710.743.824
IAG
3,7490
2,15%
7.387.440
16:29:05
4.702
0,00%
3,7490
3.883
-0,05%
3,7470
IAG
3,31%
-6,49%
-2,57%
91,22%
188,06%
5,94%
Sin Inciden.
nEUTRAL
3,7700
2,72%
3,6520
-0,49%
27.695.513
3,6700
3,6580
-0,33%
4.971.476.010
18.638.063.561
Labor Farmac Rovi
55,2000
-0,54%
33.337
16:28:39
474
0,09%
55,2500
333
-0,09%
55,1500
ROVI
-12,31%
-2,30%
4,64%
-34,36%
3,79%
304,25%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
54,8000
-1,26%
1.840.202
55,5000
55,4500
-0,09%
51.235.762
2.828.214.062
Logista
28,0600
0,57%
85.230
16:28:42
2.490
0,07%
28,0800
1.380
0,00%
28,0600
LOG
1,34%
-0,64%
-1,89%
13,65%
91,66%
179,01%
2 RESIS.
-4 VENTA
28,1200
0,79%
27,9000
0,00%
2.391.554
27,9000
27,9000
0,00%
132.750.000
3.724.965.000
Mapfre
3,3040
0,67%
746.230
16:29:01
3.115
0,06%
3,3060
16.006
0,00%
3,3040
MAP
38,85%
-1,37%
-2,57%
60,79%
139,74%
107,76%
1 RESIS.
2 COMPRA
3,3040
0,67%
3,2600
-0,67%
2.465.544
3,2820
3,2840
0,06%
3.079.553.273
10.174.844.014
Merlin Prop
10,9800
1,48%
332.311
16:28:45
8.459
0,09%
10,9900
3.284
-0,09%
10,9700
MRL
10,44%
0,64%
3,57%
6,85%
37,24%
57,64%
3 RESIS.
12 COMPRA
10,9900
1,57%
10,8200
0,00%
3.648.775
10,8200
10,8200
0,00%
563.724.899
6.189.699.391
Naturgy
26,7600
0,68%
113.088
16:28:42
962
0,00%
26,7600
276
-0,07%
26,7400
NTGY
17,24%
1,75%
1,99%
35,96%
12,81%
116,47%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
3.026.235
26,5800
26,7000
0,45%
969.613.801
25.946.865.315
Puig Brands
16,7000
-0,77%
252.962
16:29:01
120
0,00%
16,7000
457
-0,06%
16,6900
PUIG
-6,36%
-2,50%
0,30%
-37,66%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6400
-1,13%
4.224.465
16,8300
16,8300
0,00%
174.819.678
2.919.488.623
Red Electrica
18,3400
1,33%
558.490
16:29:04
5.446
0,05%
18,3500
2.181
0,00%
18,3400
REE
12,50%
2,80%
-0,38%
12,96%
17,43%
71,39%
1 RESIS.
12 COMPRA
18,4200
1,77%
18,1100
0,06%
10.242.707
18,1000
18,1300
0,17%
541.080.000
9.923.407.200
REPSOL
12,5100
-0,75%
1.924.262
16:28:58
533
0,00%
12,5100
3.346
-0,04%
12,5050
REP
11,41%
2,42%
5,85%
-7,29%
8,50%
40,20%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,4650
-1,11%
24.072.518
12,6050
12,6700
0,52%
1.157.396.053
14.479.024.623
Sacyr
3,5680
0,62%
785.570
16:28:42
5.886
0,00%
3,5680
7.555
-0,11%
3,5640
SCYR
15,03%
0,56%
3,54%
11,68%
65,03%
41,72%
Sin Inciden.
12 COMPRA
3,5720
0,73%
3,5240
-0,62%
2.802.914
3,5460
3,5380
-0,23%
796.857.798
2.843.188.623
Solaria Energia
9,1500
-0,41%
784.604
16:29:01
203
0,04%
9,1540
1.204
-0,02%
9,1480
SLR
17,08%
4,18%
36,55%
-23,91%
-54,56%
896,28%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
7.179.127
9,1880
9,2500
0,67%
124.950.876
1.143.300.515
Telefonica
4,5770
0,68%
3.297.788
16:28:58
9.273
0,04%
4,5790
5.636
0,00%
4,5770
TEF
20,06%
2,60%
6,67%
22,53%
30,60%
-33,06%
1 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
15.093.976
4,5460
4,5500
0,09%
5.670.161.554
25.952.329.433
UNICAJA
1,9140
1,54%
2.815.972
16:29:05
51.713
0,00%
1,9140
883
-0,05%
1,9130
UNI
57,26%
-0,57%
-0,10%
68,52%
154,32%
0,00%
1 RESIS.
8 COMPRA
1,9140
1,54%
1,8750
-0,53%
5.389.770
1,8850
1,8750
-0,53%
2.571.434.468
4.921.725.572
