Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2016
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.389,4
-0,45%
0
15:09:41
0
-
0,0000
0
-
0,0000
INDI
12,03%
-0,32%
7,64%
37,94%
108,94%
148,59%
1 SOPOR.
8 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
270,2000
-3,02%
51.761
15:09:30
5
0,15%
270,6000
156
0,00%
270,2000
ANA
45,35%
2,58%
6,13%
85,37%
95,25%
497,73%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
13.985.822
278,6000
280,0000
0,50%
54.856.653
14.822.267.641
Acerinox
16,1000
-2,37%
440.946
15:09:37
1.351
0,00%
16,1000
2.542
-0,12%
16,0800
ACX
30,30%
-5,14%
5,25%
60,64%
92,30%
180,31%
1 SOPOR.
nEUTRAL
16,5000
0,06%
16,0900
-2,43%
7.099.231
16,4900
16,4500
-0,24%
249.335.371
4.014.299.473
ACS
128,0000
-1,69%
58.068
15:09:40
171
0,08%
128,1000
437
0,00%
128,0000
ACS
51,59%
-1,01%
3,07%
131,51%
373,13%
765,01%
1 SOPOR.
6 COMPRA
130,6000
0,31%
127,8000
-1,84%
7.432.704
130,2000
130,2000
0,00%
277.097.885
35.468.529.280
AENA
26,7600
1,06%
370.953
15:09:31
1.128
0,00%
26,7600
940
-0,07%
26,7400
AENA
12,34%
0,15%
12,61%
17,72%
84,89%
0,00%
1 RESIS.
12 COMPRA
26,8000
1,21%
26,3000
-0,68%
9.926.702
26,4800
26,4000
-0,30%
1.500.000.000
40.140.000.000
Amadeus
51,2400
-2,03%
296.790
15:09:35
466
0,00%
51,2400
835
-0,08%
51,2000
AMS
-17,77%
-1,50%
-0,27%
-25,53%
-21,30%
48,05%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,6800
-3,10%
15.207.520
52,3000
51,8000
-0,96%
450.499.205
23.083.579.264
ArcelorMittal
54,1000
-3,12%
79.551
15:09:33
910
-0,07%
54,0600
694
-0,15%
54,0200
MTS
39,24%
-6,85%
-5,04%
104,43%
128,95%
355,25%
2 SOPOR.
-4 VENTA
55,9000
0,11%
54,0800
-3,15%
4.303.709
55,8400
55,9000
0,11%
775.000.000
41.927.500.000
Banco Sabadell
3,1300
-1,17%
6.430.278
15:09:40
2.591
0,00%
3,1300
5.160
-0,03%
3,1290
SAB
8,82%
-0,54%
7,66%
41,38%
339,49%
362,10%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1210
-1,45%
20.126.770
3,1670
3,1670
0,00%
4.888.211.561
15.300.102.186
Banco Santander
11,9500
0,17%
4.843.828
15:09:41
4.887
0,00%
11,9500
4.501
-0,03%
11,9460
SAN
20,10%
0,12%
14,21%
72,66%
332,37%
421,43%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
57.883.745
11,9300
11,9660
0,30%
14.689.319.502
175.537.368.049
Bankinter
14,7300
-1,47%
472.449
15:09:41
1.333
0,00%
14,7300
1.601
-0,07%
14,7200
BKT
5,28%
-2,75%
4,78%
36,07%
221,07%
411,86%
3 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
6.959.174
14,9500
14,9100
-0,27%
898.866.154
13.240.298.448
BBVA
21,4300
-1,20%
2.565.480
15:09:41
10.468
0,00%
21,4300
7.432
-0,05%
21,4200
BBVA
10,39%
-1,25%
10,75%
71,40%
283,43%
660,82%
3 SOPOR.
8 COMPRA
21,8000
0,51%
21,4200
-1,24%
54.978.236
21,6900
21,6500
-0,18%
5.634.005.398
120.736.735.679
Caixabank
12,5400
-0,48%
1.234.227
15:09:41
2.767
0,00%
12,5400
1.957
-0,04%
12,5350
CABK
24,02%
-0,99%
9,45%
74,22%
312,71%
957,57%
Sin Inciden.
8 COMPRA
12,6700
0,56%
12,4800
-0,95%
15.477.207
12,6000
12,6450
0,36%
6.975.929.960
87.478.161.698
Cellnex Telecom
28,6300
0,74%
203.085
15:09:40
660
0,00%
28,6300
191
-0,03%
28,6200
CLNX
5,82%
-0,63%
-0,28%
-13,54%
-20,18%
140,79%
Sin Inciden.
8 COMPRA
28,7700
1,23%
28,5000
0,28%
5.814.324
28,4200
28,5000
0,28%
682.410.971
19.537.426.100
Acciona Energia
23,5000
-0,59%
157.305
15:08:53
847
0,00%
23,5000
456
-0,17%
23,4600
ANE
5,05%
0,95%
-0,80%
24,58%
-17,92%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,4000
-1,02%
3.696.668
23,6400
23,5200
-0,51%
324.761.830
7.631.903.005
Enagas
17,6700
-0,23%
247.135
15:09:35
259
0,00%
17,6700
2.441
-0,06%
17,6600
ENG
34,37%
0,51%
2,73%
32,89%
32,43%
52,87%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
4.366.875
17,7100
17,7700
0,34%
261.990.074
4.629.364.608
Endesa
38,5600
-0,31%
181.284
15:09:41
52
0,00%
38,5600
448
-0,03%
38,5500
ELE
27,90%
2,31%
6,58%
45,75%
125,98%
351,82%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
6.990.311
38,6800
38,7100
0,08%
1.041.744.551
40.169.669.887
Ferrovial
61,2200
-0,39%
236.727
15:09:37
799
0,07%
61,2600
109
0,03%
61,2400
FER
11,54%
1,02%
4,65%
40,22%
127,04%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
14.492.427
61,4600
61,6200
0,26%
729.555.372
44.663.379.874
Fluidra
18,7300
-0,74%
158.471
15:09:37
335
0,05%
18,7400
1.814
-0,05%
18,7200
FDR
-19,13%
-2,86%
-1,01%
-8,47%
24,79%
559,37%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
2.968.162
18,8700
18,9200
0,26%
192.129.070
3.598.577.481
Grifols A
8,9260
-0,25%
607.583
15:09:40
1.057
-0,02%
8,9240
1.517
-0,09%
8,9180
GRF
-16,58%
-1,11%
-5,96%
-9,39%
-21,43%
-48,54%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9080
-0,45%
5.423.286
8,9480
8,9800
0,36%
426.129.798
3.803.634.577
Iberdrola
21,1100
-0,33%
1.995.997
15:09:36
697
0,05%
21,1200
6.545
0,00%
21,1100
IBE
15,88%
1,93%
7,79%
31,27%
105,58%
466,06%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
42.135.497
21,1800
21,1500
-0,14%
6.757.845.603
142.658.120.679
Inditex
55,4200
0,47%
246.210
15:09:40
723
0,00%
55,4200
812
-0,04%
55,4000
ITX
0,06%
-1,74%
9,22%
29,41%
81,09%
151,78%
1 RESIS.
8 COMPRA
55,4800
0,58%
54,7800
-0,69%
13.644.958
55,1600
54,7800
-0,69%
3.116.652.000
172.724.853.840
Indra
51,1400
-4,20%
806.455
15:09:41
238
0,04%
51,1600
308
-0,04%
51,1200
IDR
5,36%
-9,19%
-2,47%
56,57%
377,80%
507,13%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
41.242.109
53,3800
53,3800
0,00%
176.654.402
9.034.106.118
Inmob Colonial
5,6400
0,71%
471.140
15:09:33
6.073
0,09%
5,6450
5.005
0,00%
5,6400
COL
3,20%
0,00%
1,08%
-5,53%
18,29%
11,62%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
2.657.230
5,6000
5,6350
0,63%
627.344.687
3.538.224.035
IAG
5,4980
1,44%
4.282.341
15:09:41
5.376
0,00%
5,4980
3.137
-0,04%
5,4960
IAG
15,77%
4,81%
19,46%
46,51%
207,06%
118,79%
2 RESIS.
12 COMPRA
5,5100
1,66%
5,4200
0,00%
23.544.311
5,4200
5,4500
0,55%
4.611.669.527
25.354.959.059
Labor Farmac Rovi
59,2000
0,17%
26.465
15:09:00
600
0,08%
59,2500
749
-0,08%
59,1500
ROVI
-6,77%
0,60%
0,17%
11,41%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
1.566.728
59,1000
59,0000
-0,17%
51.235.762
3.033.157.110
Logista
33,5600
-0,83%
63.037
15:09:35
521
0,12%
33,6000
76
0,06%
33,5800
LOG
16,73%
-0,59%
0,96%
28,00%
71,61%
246,81%
1 SOPOR.
4 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.115.522
33,8400
33,6800
-0,47%
132.750.000
4.455.090.000
Mapfre
4,2580
-0,79%
520.390
15:09:40
1.638
0,05%
4,2600
3.383
0,00%
4,2580
MAP
2,12%
0,61%
5,21%
30,49%
182,94%
311,99%
Sin Inciden.
10 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.215.821
4,2920
4,2800
-0,28%
3.079.553.273
13.112.737.836
Merlin Prop
15,8000
1,87%
431.368
15:09:38
948
0,13%
15,8200
168
0,06%
15,8100
MRL
27,24%
3,55%
6,12%
43,38%
128,82%
156,76%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
6.815.614
15,5100
15,4400
-0,45%
620.000.000
9.796.000.000
Naturgy
27,5800
-1,64%
1.402.116
15:09:39
659
0,00%
27,5800
3.076
-0,07%
27,5600
NTGY
8,82%
-4,51%
-7,41%
7,54%
22,59%
201,45%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,5600
-1,71%
38.670.359
28,0400
28,1000
0,21%
969.613.801
26.741.948.632
Puig Brands
15,9100
0,44%
60.981
15:09:29
236
0,06%
15,9200
1.392
-0,06%
15,9000
PUIG
9,79%
-1,37%
6,78%
-2,66%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9800
0,88%
15,8500
0,06%
970.208
15,8400
15,8700
0,19%
174.819.678
2.781.381.077
Red Electrica
15,2400
-0,13%
705.858
15:09:31
899
0,07%
15,2500
1.431
0,00%
15,2400
REE
1,79%
0,79%
2,01%
-13,58%
13,26%
43,46%
Sin Inciden.
10 COMPRA
15,3400
0,52%
15,1600
-0,66%
10.757.276
15,2600
15,2800
0,13%
541.080.000
8.246.059.200
REPSOL
21,3300
-2,20%
825.541
15:09:30
329
0,00%
21,3300
1.394
-0,05%
21,3200
REP
38,13%
-2,70%
-4,63%
81,95%
100,38%
271,39%
4 SOPOR.
-6 VENTA
21,9200
0,50%
21,3300
-2,20%
17.608.790
21,8100
21,8100
0,00%
1.105.374.336
23.577.634.587
Sacyr
4,7660
-0,96%
617.733
15:09:37
4.616
0,08%
4,7700
5.444
-0,04%
4,7640
SCYR
24,80%
0,89%
4,81%
41,33%
72,37%
377,51%
Sin Inciden.
8 COMPRA
4,8280
0,33%
4,7500
-1,29%
2.944.115
4,8120
4,8160
0,08%
805.780.142
3.840.348.157
Solaria Energia
21,7500
-2,33%
258.839
15:09:32
118
0,05%
21,7600
323
-0,05%
21,7400
SLR
19,83%
-1,32%
-10,14%
115,81%
58,45%
3.956,07%
2 SOPOR.
-8 VENTA
22,2500
-0,09%
21,7500
-2,33%
5.629.748
22,2700
22,2000
-0,31%
132.638.164
2.884.880.067
Telefonica
3,6840
-0,16%
2.352.766
15:09:37
15.556
0,05%
3,6860
29
0,03%
3,6850
TEF
9,68%
-1,15%
-5,72%
-12,55%
26,71%
-9,95%
Sin Inciden.
nEUTRAL
3,7180
0,76%
3,6690
-0,57%
8.667.590
3,6900
3,6890
-0,03%
5.670.161.554
20.888.875.165
UNICAJA
3,1360
-1,38%
1.038.214
15:09:39
14.192
0,06%
3,1380
8.061
0,00%
3,1360
UNI
17,27%
0,26%
11,39%
72,64%
322,92%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1340
-1,45%
3.255.839
3,1800
3,1800
0,00%
2.571.434.468
8.064.018.492
