Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
25 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.733,7
-0,91%
0
14:45:45
0
-
0,0000
0
-
0,0000
INDI
-3,32%
-2,77%
-7,80%
25,88%
90,74%
90,80%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.711,1
-1,05%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,0000
-1,61%
24.429
14:45:40
67
0,00%
208,0000
179
-0,19%
207,6000
ANA
11,89%
-6,47%
2,76%
77,17%
33,33%
329,81%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.081.232
211,4000
212,0000
0,28%
54.856.653
11.410.183.824
Acerinox
12,1700
0,50%
265.211
14:45:41
10
0,08%
12,1800
1.499
0,00%
12,1700
ACX
-1,51%
0,91%
-7,28%
13,97%
59,57%
110,30%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.227.618
12,1100
12,1000
-0,08%
249.335.371
3.034.411.465
ACS
103,9000
-1,33%
58.491
14:45:39
357
0,10%
104,0000
436
-0,10%
103,8000
ACS
23,05%
-3,53%
-3,53%
98,24%
325,98%
592,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.077.215
105,3000
105,4000
0,09%
271.664.594
28.225.951.317
AENA
25,0800
0,44%
295.377
14:45:45
872
0,00%
25,0800
223
-0,08%
25,0600
AENA
5,29%
-3,31%
-8,38%
16,22%
76,86%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.408.055
24,9700
25,0900
0,48%
1.500.000.000
37.620.000.000
Amadeus
49,8100
0,57%
334.183
14:45:45
180
0,06%
49,8400
284
-0,02%
49,8000
AMS
-20,06%
-2,75%
4,64%
-31,47%
-9,99%
50,79%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,7800
0,50%
16.645.655
49,5300
50,1800
1,31%
450.499.205
22.439.365.401
ArcelorMittal
44,1800
-0,05%
100.695
14:45:45
124
-0,02%
44,1700
1.828
-0,14%
44,1200
MTS
13,39%
-1,31%
-20,24%
53,73%
80,17%
332,90%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
4.448.705
44,2000
44,4000
0,45%
775.000.000
34.239.500.000
Banco Sabadell
3,0100
-0,92%
5.457.251
14:45:45
7.121
0,00%
3,0100
777
-0,03%
3,0090
SAB
-10,55%
-0,17%
-6,91%
19,60%
280,72%
186,85%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
16.426.326
3,0380
3,0400
0,07%
5.023.677.732
15.121.269.973
Banco Santander
9,3640
-2,65%
11.286.167
14:45:46
1.836
0,02%
9,3660
3.838
-0,02%
9,3620
SAN
-7,01%
-2,21%
-11,92%
48,67%
226,33%
247,98%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3350
-2,95%
105.683.668
9,6190
9,6030
-0,17%
14.689.319.502
137.550.787.817
Bankinter
13,0900
-1,24%
369.709
14:45:45
1.115
0,04%
13,0950
200
-0,04%
13,0850
BKT
-7,52%
-0,04%
-8,91%
33,00%
216,21%
325,76%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0750
-1,36%
4.839.491
13,2550
13,2200
-0,26%
898.866.154
11.766.157.956
BBVA
18,0250
-2,25%
4.539.234
14:45:46
2.047
0,03%
18,0300
3.316
-0,03%
18,0200
BBVA
-10,10%
-0,30%
-8,62%
45,68%
257,67%
413,98%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9950
-2,41%
81.819.693
18,4400
18,5000
0,33%
5.708.968.700
102.904.160.818
Caixabank
10,0500
-1,71%
1.753.112
14:45:42
2.181
0,05%
10,0550
3.875
-0,05%
10,0450
CABK
-3,78%
0,89%
-5,58%
46,68%
265,75%
512,79%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,0400
-1,81%
17.618.776
10,2250
10,2350
0,10%
7.024.520.689
70.596.432.924
Cellnex Telecom
26,0500
2,68%
433.915
14:45:45
654
0,00%
26,0500
701
-0,08%
26,0300
CLNX
-3,72%
-11,96%
-14,64%
-18,57%
-22,11%
109,44%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
11.303.486
25,3700
25,5900
0,87%
682.410.971
17.776.805.795
Acciona Energia
20,7200
1,07%
83.893
14:45:42
621
0,10%
20,7400
589
-0,10%
20,7000
ANE
-7,50%
-3,45%
-3,62%
21,30%
-35,47%
0,00%
Sin Inciden.
-6 VENTA
20,8400
1,66%
20,5000
0,00%
1.738.263
20,5000
20,6200
0,59%
324.761.830
6.729.065.118
Enagas
14,4850
-0,75%
535.383
14:45:42
675
0,00%
14,4850
20
-0,03%
14,4800
ENG
10,15%
-3,99%
-3,83%
21,28%
12,73%
19,15%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
7.755.023
14,5950
14,6000
0,03%
261.990.074
3.794.926.222
Endesa
34,4300
0,70%
178.657
14:45:45
629
0,03%
34,4400
683
-0,06%
34,4100
ELE
14,20%
-3,49%
0,79%
55,33%
121,67%
278,84%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.151.161
34,1900
34,2500
0,18%
1.058.752.117
36.452.835.388
Ferrovial
53,7200
-1,14%
118.249
14:45:45
98
0,04%
53,7400
193
0,00%
53,7200
FER
-2,93%
-4,77%
-12,63%
33,54%
114,95%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,6200
-1,32%
6.352.336
54,3400
54,5200
0,33%
729.555.372
39.191.714.584
Fluidra
19,3800
-0,62%
222.718
14:45:38
1.000
0,00%
19,3800
561
-0,10%
19,3600
FDR
-16,32%
-3,34%
-19,13%
-11,64%
40,10%
539,01%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.316.275
19,5000
19,6000
0,51%
192.129.070
3.723.461.377
Grifols A
8,8120
0,05%
653.580
14:45:45
1.498
0,11%
8,8220
296
0,02%
8,8140
GRF
-17,64%
-4,47%
-19,18%
-2,66%
2,75%
-50,21%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
5.759.347
8,8080
8,8420
0,39%
426.129.798
3.755.055.780
Iberdrola
19,0750
0,00%
2.828.783
14:45:46
1.769
0,03%
19,0800
1.776
-0,03%
19,0700
IBE
4,71%
-4,42%
-4,61%
39,58%
96,53%
364,30%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
53.959.036
19,0750
19,0900
0,08%
6.757.845.603
128.905.904.877
Inditex
49,5800
-1,04%
559.884
14:45:46
286
0,00%
49,5800
310
-0,06%
49,5500
ITX
-12,00%
-3,31%
-13,63%
9,47%
89,07%
121,53%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,4900
-1,22%
27.759.049
50,1000
50,4200
0,64%
3.116.652.000
154.523.606.160
Indra
46,4000
-4,68%
842.379
14:45:45
292
0,09%
46,4400
289
-0,04%
46,3800
IDR
-4,41%
-18,63%
-8,63%
75,33%
305,29%
374,16%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,2600
-4,97%
39.086.386
48,6800
48,8400
0,33%
176.654.402
8.196.764.253
Inmob Colonial
5,0250
0,20%
655.199
14:45:45
5.368
0,10%
5,0300
3.301
-0,10%
5,0200
COL
-8,05%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.292.375
5,0150
5,0500
0,70%
627.344.687
3.152.407.052
IAG
4,1090
-1,51%
4.147.212
14:45:46
4.902
0,07%
4,1120
5.112
0,00%
4,1090
IAG
-13,48%
0,39%
-17,01%
23,11%
179,67%
19,89%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1040
-1,63%
17.040.894
4,1720
4,2000
0,67%
4.727.201.147
19.424.069.513
Labor Farmac Rovi
77,8000
-0,26%
26.343
14:45:44
169
0,06%
77,8500
209
-0,06%
77,7500
ROVI
22,52%
-2,56%
-0,32%
50,72%
113,11%
500,42%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,6500
-0,45%
2.049.485
78,0000
78,5500
0,71%
51.235.762
3.986.142.284
Logista
31,0400
0,58%
105.621
14:45:46
580
0,06%
31,0600
618
-0,06%
31,0200
LOG
7,96%
-0,89%
-2,81%
16,91%
70,14%
189,28%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.278.476
30,8600
31,0000
0,45%
132.750.000
4.120.560.000
Mapfre
3,7200
0,70%
647.134
14:45:46
3.646
0,05%
3,7220
2.992
-0,05%
3,7180
MAP
-13,12%
-0,11%
-5,24%
36,14%
145,10%
261,31%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.407.338
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,4600
-0,07%
266.127
14:45:45
708
-0,15%
13,4400
1.922
-0,30%
13,4200
MRL
8,29%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
3.582.069
13,4700
13,5000
0,22%
563.724.899
7.587.737.141
Naturgy
25,2800
-0,71%
521.053
14:45:45
1.237
0,00%
25,2800
2.196
-0,08%
25,2600
NTGY
-2,47%
-1,25%
-1,94%
8,28%
11,24%
144,11%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
13.172.220
25,4600
25,2000
-1,02%
969.613.801
24.511.836.889
Puig Brands
17,6500
13,36%
6.153.652
14:45:46
464
0,06%
17,6600
464
-0,06%
17,6400
PUIG
18,70%
10,01%
7,13%
9,19%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
108.611.958
15,5700
17,6000
13,04%
174.819.678
3.085.567.317
Red Electrica
14,6900
1,66%
442.916
14:45:42
1.726
0,07%
14,7000
1.951
-0,07%
14,6800
REE
-1,88%
-3,73%
-9,14%
-13,51%
10,82%
31,59%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.506.436
14,4500
14,5500
0,69%
541.080.000
7.948.465.200
REPSOL
23,1900
2,20%
2.741.821
14:45:44
1.714
0,04%
23,2000
1.195
-0,04%
23,1800
REP
50,17%
-4,42%
23,84%
107,42%
104,92%
335,06%
Sin Inciden.
6 COMPRA
23,2500
2,47%
22,6700
-0,09%
63.582.829
22,6900
22,6900
0,00%
1.105.374.336
25.633.630.852
Sacyr
4,0680
-1,21%
526.084
14:45:45
3.079
0,15%
4,0740
2.850
0,00%
4,0680
SCYR
6,52%
-2,85%
-8,96%
26,93%
65,65%
239,80%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.140.110
4,1180
4,1280
0,24%
805.780.142
3.277.913.618
Solaria Energia
22,3300
0,95%
451.371
14:45:43
382
0,00%
22,3300
309
-0,18%
22,2900
SLR
23,03%
1,55%
16,91%
214,51%
40,84%
3.590,91%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.079.114
22,1200
22,2500
0,59%
124.950.876
2.790.153.061
Telefonica
3,6130
1,66%
3.856.299
14:45:45
2.691
0,03%
3,6140
1.826
-0,03%
3,6120
TEF
3,44%
-0,19%
-0,99%
-8,46%
20,12%
-29,52%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
13.932.808
3,5540
3,5650
0,31%
5.670.161.554
20.486.293.695
UNICAJA
2,5020
-1,26%
1.996.757
14:45:46
5.522
0,08%
2,5040
5.522
-0,08%
2,5000
UNI
-9,94%
1,05%
-7,19%
55,26%
224,10%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4920
-1,66%
4.995.886
2,5340
2,5360
0,08%
2.571.434.468
6.433.729.039
