Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
47 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.402,5
-0,38%
0
12:00:50
0
-
0,0000
0
-
0,0000
INDI
12,10%
-0,06%
7,92%
38,29%
109,47%
149,23%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
272,8000
-2,08%
43.105
12:00:43
40
0,00%
272,8000
5
-0,07%
272,6000
ANA
46,75%
3,88%
7,47%
87,70%
97,71%
505,26%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
11.759.044
278,6000
280,0000
0,50%
54.856.653
14.964.894.938
Acerinox
16,1400
-2,12%
300.731
12:00:16
1.624
0,06%
16,1500
530
-0,06%
16,1300
ACX
30,62%
-4,26%
6,23%
62,14%
94,10%
182,92%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,1200
-2,24%
4.853.798
16,4900
16,4500
-0,24%
249.335.371
4.024.272.888
ACS
129,2000
-0,77%
34.485
12:00:51
505
0,08%
129,3000
401
-0,08%
129,1000
ACS
53,02%
0,47%
4,61%
134,96%
380,19%
777,91%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
4.455.462
130,2000
130,2000
0,00%
277.097.885
35.801.046.742
AENA
26,5400
0,23%
255.594
12:00:35
2.427
0,08%
26,5600
3.419
-0,08%
26,5200
AENA
11,42%
-0,75%
11,60%
16,67%
83,24%
0,00%
Sin Inciden.
10 COMPRA
26,6000
0,45%
26,3000
-0,68%
6.783.465
26,4800
26,4000
-0,30%
1.500.000.000
39.810.000.000
Amadeus
50,9600
-2,56%
218.639
12:00:43
682
0,00%
50,9600
134
-0,08%
50,9200
AMS
-18,22%
-1,92%
-0,70%
-25,85%
-21,63%
47,41%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,8200
-2,83%
11.141.843
52,3000
51,8000
-0,96%
450.499.205
22.957.439.487
ArcelorMittal
54,4200
-2,54%
39.346
12:00:48
337
-0,04%
54,4000
281
-0,11%
54,3600
MTS
40,07%
-5,95%
-4,13%
106,40%
131,16%
359,65%
1 SOPOR.
-4 VENTA
55,9000
0,11%
54,3600
-2,65%
2.141.209
55,8400
55,9000
0,11%
775.000.000
42.175.500.000
Banco Sabadell
3,1280
-1,23%
4.237.294
12:00:48
3.580
0,00%
3,1280
14.041
-0,03%
3,1270
SAB
8,75%
-0,45%
7,76%
41,51%
339,92%
362,54%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
13.254.256
3,1670
3,1670
0,00%
4.888.211.561
15.290.325.763
Banco Santander
11,9260
-0,03%
3.019.938
12:00:51
448
0,02%
11,9280
4.330
0,00%
11,9260
SAN
19,86%
0,32%
14,44%
73,00%
333,24%
422,48%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
36.015.781
11,9300
11,9660
0,30%
14.689.319.502
175.184.824.381
Bankinter
14,7600
-1,27%
317.104
12:00:51
1.031
0,03%
14,7650
4.918
-0,03%
14,7550
BKT
5,49%
-2,28%
5,28%
36,72%
222,60%
414,30%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
4.680.455
14,9500
14,9100
-0,27%
898.866.154
13.267.264.433
BBVA
21,4900
-0,92%
1.488.780
12:00:50
4.617
0,05%
21,5000
5.171
0,00%
21,4900
BBVA
10,70%
-0,69%
11,38%
72,36%
285,58%
665,10%
2 SOPOR.
8 COMPRA
21,8000
0,51%
21,4800
-0,97%
31.993.882
21,6900
21,6500
-0,18%
5.634.005.398
121.074.776.003
Caixabank
12,6050
0,04%
801.732
12:00:47
88
0,04%
12,6100
5.560
0,00%
12,6050
CABK
24,67%
-0,24%
10,28%
75,54%
315,84%
965,60%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
10.105.832
12,6000
12,6450
0,36%
6.975.929.960
87.931.597.146
Cellnex Telecom
28,5600
0,49%
146.916
12:00:50
1.176
0,00%
28,5600
148
-0,04%
28,5500
CLNX
5,56%
-0,90%
-0,56%
-13,78%
-20,40%
140,12%
Sin Inciden.
nEUTRAL
28,7700
1,23%
28,5000
0,28%
4.195.921
28,4200
28,5000
0,28%
682.410.971
19.489.657.332
Acciona Energia
23,7200
0,34%
105.631
12:00:36
349
0,00%
23,7200
119
-0,17%
23,6800
ANE
6,03%
2,24%
0,47%
26,17%
-16,87%
0,00%
Sin Inciden.
12 COMPRA
23,7200
0,34%
23,4000
-1,02%
2.505.567
23,6400
23,5200
-0,51%
324.761.830
7.703.350.608
Enagas
17,6600
-0,28%
182.726
12:00:43
825
0,06%
17,6700
383
0,00%
17,6600
ENG
34,30%
0,57%
2,79%
32,96%
32,50%
52,96%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
3.226.941
17,7100
17,7700
0,34%
261.990.074
4.626.744.707
Endesa
38,6200
-0,16%
144.258
12:00:46
1.128
0,03%
38,6300
138
-0,03%
38,6100
ELE
28,10%
2,49%
6,77%
46,02%
126,39%
352,64%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
5.571.244
38,6800
38,7100
0,08%
1.041.744.551
40.232.174.560
Ferrovial
61,4400
-0,03%
173.326
12:00:50
825
-0,07%
61,4000
413
-0,13%
61,3600
FER
11,94%
1,35%
4,99%
40,68%
127,78%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
10.649.149
61,4600
61,6200
0,26%
729.555.372
44.823.882.056
Fluidra
18,7400
-0,69%
110.378
12:00:51
2.006
0,05%
18,7500
524
-0,05%
18,7300
FDR
-19,08%
-2,50%
-0,64%
-8,13%
25,26%
561,84%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
2.068.484
18,8700
18,9200
0,26%
192.129.070
3.600.498.772
Grifols A
8,9620
0,16%
254.208
12:00:43
433
0,00%
8,9620
420
-0,04%
8,9580
GRF
-16,24%
-0,38%
-5,26%
-8,72%
-20,85%
-48,16%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
2.278.212
8,9480
8,9800
0,36%
426.129.798
3.818.975.250
Iberdrola
21,1600
-0,09%
977.512
12:00:48
2.730
0,00%
21,1600
6.260
-0,05%
21,1500
IBE
16,15%
2,27%
8,15%
31,70%
106,27%
467,94%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
20.684.154
21,1800
21,1500
-0,14%
6.757.845.603
142.996.012.959
Inditex
55,0600
-0,18%
138.946
12:00:50
715
0,04%
55,0800
407
0,00%
55,0600
ITX
-0,59%
-2,34%
8,55%
28,61%
79,98%
150,24%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
7.650.367
55,1600
54,7800
-0,69%
3.116.652.000
171.602.859.120
Indra
51,4400
-3,63%
605.126
12:00:39
191
0,00%
51,4400
114
-0,04%
51,4200
IDR
5,97%
-9,01%
-2,28%
56,88%
378,73%
508,32%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
31.127.681
53,3800
53,3800
0,00%
176.654.402
9.087.102.439
Inmob Colonial
5,6100
0,18%
259.127
12:00:39
8.439
0,00%
5,6100
1.501
-0,09%
5,6050
COL
2,65%
-0,44%
0,63%
-5,95%
17,76%
11,12%
Sin Inciden.
nEUTRAL
5,6750
1,34%
5,6100
0,18%
1.453.702
5,6000
5,6350
0,63%
627.344.687
3.519.403.694
IAG
5,4620
0,77%
2.131.668
12:00:49
1.282
0,04%
5,4640
18.682
-0,04%
5,4600
IAG
15,01%
4,47%
19,07%
46,03%
206,05%
118,08%
1 RESIS.
12 COMPRA
5,4840
1,18%
5,4200
0,00%
11.643.171
5,4200
5,4500
0,55%
4.611.669.527
25.188.938.956
Labor Farmac Rovi
59,1500
0,08%
13.885
12:00:39
579
0,08%
59,2000
14
0,00%
59,1500
ROVI
-6,85%
0,68%
0,25%
11,50%
51,63%
408,99%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
821.298
59,1000
59,0000
-0,17%
51.235.762
3.030.595.322
Logista
33,7200
-0,35%
54.319
12:00:28
993
0,06%
33,7400
188
-0,06%
33,7000
LOG
17,29%
-0,30%
1,26%
28,38%
72,12%
247,84%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.831.637
33,8400
33,6800
-0,47%
132.750.000
4.476.330.000
Mapfre
4,2620
-0,70%
424.615
12:00:51
671
-0,05%
4,2600
1.284
-0,09%
4,2580
MAP
2,21%
0,52%
5,11%
30,37%
182,68%
311,60%
Sin Inciden.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.809.709
4,2920
4,2800
-0,28%
3.079.553.273
13.125.056.050
Merlin Prop
15,8100
1,93%
349.182
12:00:50
366
0,00%
15,8100
2.740
-0,06%
15,8000
MRL
27,32%
3,87%
6,46%
43,83%
129,55%
157,57%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
5.520.567
15,5100
15,4400
-0,45%
620.000.000
9.802.200.000
Naturgy
27,6900
-1,25%
750.271
12:00:43
6.042
0,04%
27,7000
1.298
-0,04%
27,6800
NTGY
9,26%
-3,89%
-6,80%
8,25%
23,40%
203,43%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,6800
-1,28%
20.775.004
28,0400
28,1000
0,21%
969.613.801
26.848.606.150
Puig Brands
15,9100
0,44%
43.404
12:00:47
1.627
0,13%
15,9300
347
0,00%
15,9100
PUIG
9,79%
-1,12%
7,05%
-2,41%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9800
0,88%
15,8500
0,06%
690.558
15,8400
15,8700
0,19%
174.819.678
2.781.381.077
Red Electrica
15,1800
-0,52%
621.756
12:00:50
4.037
0,07%
15,1900
2.587
-0,07%
15,1700
REE
1,39%
0,26%
1,47%
-14,04%
12,67%
42,71%
1 SOPOR.
4 COMPRA
15,3400
0,52%
15,1600
-0,66%
9.438.256
15,2600
15,2800
0,13%
541.080.000
8.213.594.400
REPSOL
21,5600
-1,15%
322.479
12:00:48
3.191
0,05%
21,5700
5.226
-0,05%
21,5500
REP
39,62%
-1,37%
-3,32%
84,43%
103,11%
276,47%
1 SOPOR.
-4 VENTA
21,9200
0,50%
21,5300
-1,28%
6.952.647
21,8100
21,8100
0,00%
1.105.374.336
23.831.870.684
Sacyr
4,7960
-0,33%
366.953
12:00:46
5.764
0,04%
4,7980
659
-0,04%
4,7940
SCYR
25,59%
2,00%
5,96%
42,88%
74,26%
382,74%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7900
-0,46%
1.759.907
4,8120
4,8160
0,08%
805.780.142
3.864.521.561
Solaria Energia
22,0700
-0,90%
137.564
12:00:43
353
0,09%
22,0900
1.606
-0,05%
22,0600
SLR
21,60%
0,18%
-8,78%
119,09%
60,86%
4.017,76%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
3.036.037
22,2700
22,2000
-0,31%
132.638.164
2.927.324.279
Telefonica
3,7000
0,27%
1.638.935
12:00:45
5.532
-0,03%
3,6990
300
-0,05%
3,6980
TEF
10,16%
-1,05%
-5,62%
-12,46%
26,85%
-9,85%
Sin Inciden.
nEUTRAL
3,7180
0,76%
3,6810
-0,24%
6.064.060
3,6900
3,6890
-0,03%
5.670.161.554
20.979.597.750
UNICAJA
3,1460
-1,07%
659.834
12:00:51
4.334
0,00%
3,1460
48.577
-0,06%
3,1440
UNI
17,64%
0,77%
11,96%
73,52%
325,08%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
2.075.838
3,1800
3,1800
0,00%
2.571.434.468
8.089.732.836
