Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
47 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.000,0
-0,23%
58.385.023
15:40:10
0
-
0,0000
0
-
0,0000
INDI
37,99%
-0,87%
2,72%
35,23%
101,56%
53,48%
Sin Inciden.
8 COMPRA
16.003,4
-0,21%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,9000
-0,60%
33.087
15:40:09
84
0,10%
198,1000
68
0,05%
198,0000
ANA
88,24%
2,21%
13,11%
70,32%
21,06%
262,50%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.547.917
199,1000
197,1000
-1,00%
54.856.653
10.856.131.629
Acerinox
11,1100
-0,89%
215.540
15:40:07
3.931
0,00%
11,1100
7.219
-0,09%
11,1000
ACX
24,82%
-5,12%
-6,31%
37,25%
44,28%
84,33%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1100
-0,89%
2.394.649
11,2100
11,1500
-0,54%
249.335.371
2.770.115.972
ACS
73,4000
0,34%
64.359
15:40:07
709
0,00%
73,4000
54
-0,07%
73,3500
ACS
57,10%
1,24%
5,16%
71,78%
231,93%
307,95%
Sin Inciden.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.723.951
73,1500
72,4000
-1,03%
271.664.594
19.940.181.200
AENA
23,8000
0,17%
170.186
15:40:13
1.683
0,04%
23,8100
1.692
-0,04%
23,7900
AENA
20,57%
2,77%
4,07%
18,14%
102,30%
0,00%
Sin Inciden.
12 COMPRA
23,8100
0,21%
23,4900
-1,14%
4.050.427
23,7600
23,7500
-0,04%
1.500.000.000
35.700.000.000
Amadeus
67,2600
2,00%
286.131
15:40:13
101
0,06%
67,3000
1.283
0,00%
67,2600
AMS
-0,64%
1,24%
-1,12%
-0,50%
35,29%
96,47%
3 RESIS.
-6 VENTA
67,3600
2,15%
65,3800
-0,85%
19.245.171
65,9400
65,5200
-0,64%
450.499.205
30.300.576.528
ArcelorMittal
32,1800
-0,62%
44.858
15:40:13
510
0,03%
32,1900
344
-0,06%
32,1600
MTS
44,92%
-4,37%
-2,72%
41,69%
42,32%
126,69%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.443.530
32,3800
31,9500
-1,33%
852.809.772
27.443.418.463
Banco Sabadell
3,2640
-0,91%
3.025.261
15:40:13
5.292
0,00%
3,2640
3.221
-0,03%
3,2630
SAB
86,26%
1,46%
-1,84%
86,27%
396,50%
188,23%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
9.874.452
3,2940
3,2670
-0,82%
5.023.677.732
16.397.284.117
Banco Santander
8,7720
-0,39%
7.354.288
15:40:13
2.103
0,01%
8,7730
3.081
-0,01%
8,7710
SAN
102,44%
-0,95%
1,69%
95,34%
268,49%
152,79%
1 SOPOR.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
64.511.814
8,8060
8,6900
-1,32%
14.885.325.372
130.574.074.163
Bankinter
13,2150
0,65%
314.640
15:40:10
2.215
0,04%
13,2200
1.840
-0,04%
13,2100
BKT
77,49%
1,34%
-4,06%
79,65%
176,44%
305,24%
1 RESIS.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
4.157.968
13,1300
13,0050
-0,95%
898.866.154
11.878.516.225
BBVA
17,3850
0,96%
2.506.126
15:40:12
2.553
0,03%
17,3900
4.283
-0,03%
17,3800
BBVA
91,18%
-1,08%
5,91%
88,17%
290,43%
280,48%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
43.569.001
17,2200
17,1500
-0,41%
5.763.285.465
100.194.717.809
Caixabank
9,0380
0,27%
2.369.757
15:40:13
3.537
0,02%
9,0400
3.864
-0,02%
9,0360
CABK
80,29%
-0,07%
0,18%
63,36%
246,58%
335,28%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
21.417.864
9,0140
8,9620
-0,58%
7.085.565.456
64.039.340.591
Cellnex Telecom
27,0300
1,05%
608.980
15:40:11
669
0,04%
27,0400
1.359
-0,04%
27,0200
CLNX
-11,41%
-4,05%
-8,69%
-19,16%
-16,63%
85,03%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
16.460.729
26,7500
26,7100
-0,15%
706.475.375
19.096.029.386
Acciona Energia
24,8400
0,24%
120.162
15:40:07
1.042
0,08%
24,8600
1.425
-0,08%
24,8200
ANE
42,75%
2,80%
5,05%
32,88%
-33,06%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.984.824
24,7800
24,7200
-0,24%
324.761.830
8.067.083.857
Enagas
14,0150
0,86%
484.421
15:40:09
665
0,00%
14,0150
227
-0,04%
14,0100
ENG
24,19%
0,25%
4,08%
17,37%
15,11%
8,35%
2 RESIS.
10 COMPRA
14,0400
1,04%
13,8800
-0,11%
6.789.160
13,8950
13,9000
0,04%
261.990.074
3.671.790.887
Endesa
31,7800
-0,28%
113.555
15:40:13
1.059
0,03%
31,7900
625
-0,03%
31,7700
ELE
61,58%
3,58%
15,05%
68,16%
129,57%
197,97%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.608.778
31,8700
31,8600
-0,03%
1.058.752.117
33.647.142.278
Ferrovial
55,2000
1,43%
136.846
15:40:14
607
0,04%
55,2200
493
-0,04%
55,1800
FER
37,78%
3,71%
10,35%
56,13%
146,31%
0,00%
2 RESIS.
12 COMPRA
55,2400
1,51%
54,1600
-0,48%
7.553.899
54,4200
54,3200
-0,18%
733.755.372
40.503.296.534
Fluidra
23,8400
-1,41%
79.913
15:40:07
1.955
0,00%
23,8400
1.542
-0,17%
23,8000
FDR
2,79%
3,29%
1,36%
-4,15%
88,57%
800,51%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.905.126
24,1800
24,0000
-0,74%
192.129.070
4.580.357.029
Grifols A
10,7000
-3,65%
3.038.044
15:40:04
2.337
0,09%
10,7100
1.000
0,00%
10,7000
GRF
18,34%
-6,08%
-14,33%
5,09%
22,64%
-45,78%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.507.071
11,1050
10,8800
-2,03%
426.129.798
4.559.588.839
Iberdrola
17,7400
-0,31%
1.258.971
15:40:08
734
-0,03%
17,7350
2.815
-0,06%
17,7300
IBE
39,10%
0,65%
9,64%
34,64%
102,44%
295,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
22.334.146
17,7950
17,8500
0,31%
6.681.227.377
118.524.973.668
Inditex
47,6400
0,55%
337.972
15:40:14
1.228
0,02%
47,6500
903
-0,04%
47,6200
ITX
-0,64%
-1,26%
0,52%
-5,87%
125,02%
83,14%
Sin Inciden.
6 COMPRA
47,6500
0,57%
46,8700
-1,08%
16.100.986
47,3800
47,0600
-0,68%
3.116.652.000
148.477.301.280
Indra
49,5800
-2,59%
527.205
15:40:09
436
0,00%
49,5800
1.300
-0,12%
49,5200
IDR
192,26%
-0,56%
26,35%
210,10%
456,88%
401,71%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,3200
-3,10%
26.138.824
50,9000
50,7000
-0,39%
176.654.402
8.758.525.251
Inmob Colonial
5,4550
-0,18%
471.835
15:40:07
3.058
0,00%
5,4550
4.257
-0,09%
5,4500
COL
10,79%
-1,72%
-1,18%
3,86%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.573.860
5,4650
5,4900
0,46%
627.344.687
3.422.165.268
IAG
4,8040
0,25%
2.304.917
15:40:11
3.846
0,02%
4,8050
6.824
-0,04%
4,8020
IAG
34,45%
3,73%
8,47%
90,49%
248,29%
18,15%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
11.072.821
4,7920
4,7850
-0,15%
4.971.476.010
23.882.970.752
Labor Farmac Rovi
57,1500
-2,97%
90.490
15:40:07
2
-0,17%
57,0500
141
-0,26%
57,0000
ROVI
-7,66%
-9,33%
-6,21%
-23,85%
63,79%
350,07%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
5.171.504
58,9000
58,8000
-0,17%
51.235.762
2.928.123.798
Logista
28,8000
-0,07%
133.839
15:40:13
894
0,07%
28,8200
829
-0,07%
28,7800
LOG
6,07%
0,28%
-0,62%
9,98%
70,50%
193,02%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.854.563
28,8200
28,8000
-0,07%
132.750.000
3.823.200.000
Mapfre
3,9140
-0,36%
928.416
15:40:09
17.470
0,05%
3,9160
4.961
-0,05%
3,9120
MAP
64,48%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.633.820
3,9280
3,9220
-0,15%
3.079.553.273
12.053.371.511
Merlin Prop
13,4200
-0,96%
195.286
15:40:11
1.295
0,00%
13,4200
5.066
-0,07%
13,4100
MRL
34,98%
-1,69%
1,83%
36,38%
76,32%
59,21%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.620.738
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Naturgy
26,7800
0,15%
450.706
15:40:13
1.613
0,07%
26,8000
657
0,00%
26,7800
NTGY
22,75%
3,18%
2,03%
29,14%
26,79%
133,55%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
12.069.907
26,7400
26,8000
0,22%
969.613.801
25.966.257.591
Puig Brands
14,7200
-0,20%
254.749
15:40:01
453
0,00%
14,7200
210
-0,07%
14,7100
PUIG
-17,47%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.749.905
14,7500
14,7000
-0,34%
174.819.678
2.573.345.660
Red Electrica
15,3700
-1,41%
883.839
15:40:11
2.286
0,00%
15,3700
3.034
-0,07%
15,3600
REE
-2,51%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.584.605
15,5900
15,3000
-1,86%
541.080.000
8.316.399.600
REPSOL
15,9350
0,22%
601.470
15:40:11
2.705
0,03%
15,9400
4.204
-0,03%
15,9300
REP
47,65%
0,35%
6,11%
44,83%
35,49%
146,67%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.584.424
15,9000
15,8500
-0,31%
1.128.372.258
17.980.611.931
Sacyr
3,8280
0,16%
979.257
15:40:07
478
0,10%
3,8320
2.617
0,00%
3,8280
SCYR
25,03%
-1,94%
5,27%
30,47%
74,43%
126,44%
Sin Inciden.
2 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.748.596
3,8220
3,8100
-0,31%
796.857.798
3.050.371.651
Solaria Energia
15,4100
0,42%
378.585
15:40:07
313
0,03%
15,4150
1.048
-0,10%
15,3950
SLR
97,18%
2,61%
17,59%
60,51%
2,20%
1.656,50%
2 RESIS.
12 COMPRA
15,4100
0,42%
15,0700
-1,79%
5.833.995
15,3450
15,4000
0,36%
124.950.876
1.925.492.999
Telefonica
3,6380
-2,44%
23.690.671
15:40:13
1.952
0,03%
3,6390
1.500
-0,03%
3,6370
TEF
-4,57%
-19,54%
-16,09%
-10,33%
25,20%
-45,28%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
86.186.661
3,7290
3,7120
-0,46%
5.670.161.554
20.628.047.733
UNICAJA
2,4160
0,75%
3.872.988
15:40:12
15.298
0,00%
2,4160
11.381
-0,08%
2,4140
UNI
104,36%
3,16%
4,04%
124,03%
225,39%
0,00%
Sin Inciden.
12 COMPRA
2,4180
0,83%
2,3740
-1,00%
9.357.139
2,3980
2,3820
-0,67%
2.571.434.468
6.212.585.675
