Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.926,2
0,23%
0
16:27:40
0
-
0,0000
0
-
0,0000
INDI
-2,20%
-1,83%
-6,91%
27,10%
92,59%
92,65%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
33.049
16:27:37
234
0,10%
210,6000
102
0,00%
210,4000
ANA
13,18%
-5,48%
3,85%
79,05%
34,74%
334,35%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.953.510
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,3100
1,65%
392.094
16:27:41
2.691
0,08%
12,3200
2.290
-0,08%
12,3000
ACX
-0,38%
1,49%
-6,75%
14,62%
60,49%
111,51%
Sin Inciden.
4 COMPRA
12,3300
1,82%
12,0100
-0,83%
4.826.677
12,1100
12,1000
-0,08%
249.335.371
3.069.318.417
ACS
106,0000
0,66%
81.557
16:27:41
750
0,00%
106,0000
242
-0,09%
105,9000
ACS
25,54%
-1,86%
-1,86%
101,67%
333,35%
604,84%
Sin Inciden.
6 COMPRA
106,0000
0,66%
103,5000
-1,71%
8.645.042
105,3000
105,4000
0,09%
271.664.594
28.796.446.964
AENA
25,2600
1,16%
351.094
16:27:39
1.847
0,00%
25,2600
1.806
-0,08%
25,2400
AENA
6,05%
-2,77%
-7,87%
16,87%
77,85%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
8.868.634
24,9700
25,0900
0,48%
1.500.000.000
37.890.000.000
Amadeus
49,8700
0,69%
528.945
16:27:42
591
-0,04%
49,8500
421
-0,10%
49,8200
AMS
-19,97%
-2,67%
4,73%
-31,42%
-9,92%
50,91%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6800
0,30%
26.378.487
49,5300
50,1800
1,31%
450.499.205
22.466.395.353
ArcelorMittal
45,1600
2,17%
156.426
16:27:42
117
0,02%
45,1700
62
-0,02%
45,1500
MTS
15,90%
-0,13%
-19,30%
55,55%
82,31%
338,04%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.064.198
44,2000
44,4000
0,45%
775.000.000
34.999.000.000
Banco Sabadell
3,0530
0,49%
7.136.048
16:27:42
12.163
0,03%
3,0540
16.082
-0,03%
3,0520
SAB
-9,27%
0,83%
-5,98%
20,79%
284,51%
189,71%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
21.786.355
3,0380
3,0400
0,07%
5.023.677.732
15.337.288.116
Banco Santander
9,5200
-1,03%
16.881.236
16:27:42
1.350
0,00%
9,5200
1.773
-0,02%
9,5180
SAN
-5,46%
-0,72%
-10,58%
50,93%
231,30%
253,29%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
160.709.367
9,6190
9,6030
-0,17%
14.689.319.502
139.842.321.659
Bankinter
13,2600
0,04%
522.545
16:27:42
2.830
0,04%
13,2650
481
-0,04%
13,2550
BKT
-6,32%
0,80%
-8,15%
34,12%
218,86%
329,33%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.928.947
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,2850
-0,84%
6.053.274
16:27:42
4.645
0,00%
18,2850
1.775
-0,05%
18,2750
BBVA
-8,80%
0,91%
-7,51%
47,45%
262,03%
420,23%
Sin Inciden.
-4 VENTA
18,5750
0,73%
17,9550
-2,63%
110.684.115
18,4400
18,5000
0,33%
5.708.968.700
104.388.492.680
Caixabank
10,2300
0,05%
2.295.211
16:27:41
5.584
0,05%
10,2350
7.993
-0,05%
10,2250
CABK
-2,06%
2,40%
-4,17%
48,86%
271,20%
521,92%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
23.480.009
10,2250
10,2350
0,10%
7.024.520.689
71.860.846.648
Cellnex Telecom
26,3900
4,02%
576.502
16:27:26
408
-0,04%
26,3800
116
-0,08%
26,3700
CLNX
-2,46%
-11,19%
-13,89%
-17,85%
-21,43%
111,29%
1 RESIS.
-12 VENTA
26,4100
4,10%
25,3700
0,00%
15.213.888
25,3700
25,5900
0,87%
682.410.971
18.008.825.525
Acciona Energia
21,0000
2,44%
121.303
16:27:35
1.835
0,00%
21,0000
156
-0,19%
20,9600
ANE
-6,25%
-2,33%
-2,51%
22,71%
-34,72%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.547.363
20,5000
20,6200
0,59%
324.761.830
6.819.998.430
Enagas
14,5650
-0,21%
620.822
16:27:42
566
0,03%
14,5700
547
0,00%
14,5650
ENG
10,76%
-3,63%
-3,47%
21,74%
13,15%
19,60%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.042.272
14,5950
14,6000
0,03%
261.990.074
3.815.885.428
Endesa
34,6500
1,35%
224.492
16:27:38
1.406
0,06%
34,6700
1.486
-0,03%
34,6400
ELE
14,93%
-3,13%
1,17%
55,91%
122,50%
280,26%
Sin Inciden.
8 COMPRA
34,6500
1,35%
34,2200
0,09%
7.778.648
34,1900
34,2500
0,18%
1.058.752.117
36.685.760.854
Ferrovial
54,4400
0,18%
197.080
16:27:42
590
0,04%
54,4600
724
-0,04%
54,4200
FER
-1,63%
-3,92%
-11,86%
34,73%
116,87%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.729.035
54,3400
54,5200
0,33%
729.555.372
39.716.994.452
Fluidra
19,4200
-0,41%
529.310
16:27:41
963
0,05%
19,4300
580
-0,05%
19,4100
FDR
-16,15%
-3,04%
-18,88%
-11,37%
40,53%
540,99%
Sin Inciden.
-10 VENTA
19,6400
0,72%
19,2700
-1,18%
10.279.200
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,8700
0,70%
900.552
16:27:41
1.233
0,02%
8,8720
538
-0,05%
8,8660
GRF
-17,10%
-4,00%
-18,77%
-2,18%
3,26%
-49,96%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.987.896
8,8080
8,8420
0,39%
426.129.798
3.779.771.308
Iberdrola
19,2050
0,68%
3.692.102
16:27:40
3.725
0,05%
19,2150
4.204
0,00%
19,2050
IBE
5,42%
-3,82%
-4,01%
40,45%
97,76%
367,21%
Sin Inciden.
-2 VENTA
19,2050
0,68%
19,0200
-0,29%
70.906.819
19,0750
19,0900
0,08%
6.757.845.603
129.784.424.806
Inditex
49,9800
-0,24%
858.929
16:27:42
754
0,02%
49,9900
760
-0,02%
49,9700
ITX
-11,29%
-2,65%
-13,03%
10,22%
90,37%
123,05%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
42.929.271
50,1000
50,4200
0,64%
3.116.652.000
155.770.266.960
Indra
47,0800
-3,29%
1.176.253
16:27:40
1.309
0,04%
47,1000
682
-0,08%
47,0400
IDR
-3,01%
-18,00%
-7,93%
76,69%
308,43%
377,83%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
55.377.991
48,6800
48,8400
0,33%
176.654.402
8.316.889.246
Inmob Colonial
5,0400
0,50%
839.862
16:27:31
6.344
0,10%
5,0450
6.379
-0,10%
5,0350
COL
-7,78%
-3,72%
-7,10%
-1,91%
2,86%
-8,12%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.232.904
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1610
-0,26%
5.767.722
16:27:42
6.874
0,00%
4,1610
1.300
-0,07%
4,1580
IAG
-12,38%
0,85%
-16,63%
23,68%
180,96%
20,44%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
23.999.491
4,1720
4,2000
0,67%
4.727.201.147
19.669.883.973
Labor Farmac Rovi
78,5500
0,71%
36.056
16:27:36
309
0,06%
78,6000
61
-0,06%
78,5000
ROVI
23,70%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.832.199
78,0000
78,5500
0,71%
51.235.762
4.024.569.105
Logista
31,2600
1,30%
134.657
16:27:40
515
0,06%
31,2800
1.360
-0,06%
31,2400
LOG
8,73%
-0,25%
-2,19%
17,66%
71,24%
191,14%
Sin Inciden.
12 COMPRA
31,2800
1,36%
30,9200
0,19%
4.209.378
30,8600
31,0000
0,45%
132.750.000
4.149.765.000
Mapfre
3,7420
1,30%
863.975
16:27:41
7.412
0,05%
3,7440
4.963
-0,05%
3,7400
MAP
-12,61%
0,43%
-4,73%
36,87%
146,41%
263,25%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.232.994
3,6940
3,7040
0,27%
3.079.553.273
11.523.688.348
Merlin Prop
13,4900
0,15%
868.669
16:27:31
4.347
0,00%
13,4900
3.477
-0,15%
13,4700
MRL
8,53%
-5,92%
-3,91%
40,41%
98,89%
78,38%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
11.718.345
13,4700
13,5000
0,22%
563.724.899
7.604.648.888
Naturgy
25,1400
-1,26%
676.739
16:27:39
3.064
0,00%
25,1400
3.840
-0,16%
25,1000
NTGY
-3,01%
-1,80%
-2,48%
7,68%
10,63%
142,76%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
17.013.218
25,4600
25,2000
-1,02%
969.613.801
24.376.090.957
Puig Brands
17,7600
14,07%
6.945.549
16:27:42
497
0,06%
17,7700
1.999
0,00%
17,7600
PUIG
19,44%
11,01%
8,10%
10,19%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
123.352.950
15,5700
17,6000
13,04%
174.819.678
3.104.797.481
Red Electrica
14,7300
1,94%
762.164
16:27:19
2.708
0,07%
14,7400
3.588
-0,07%
14,7200
REE
-1,61%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.226.676
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,3000
2,69%
3.469.341
16:27:42
2.428
0,04%
23,3100
3.562
-0,04%
23,2900
REP
50,88%
-3,39%
25,17%
109,67%
107,14%
339,77%
Sin Inciden.
10 COMPRA
23,3000
2,69%
22,6700
-0,09%
80.835.645
22,6900
22,6900
0,00%
1.105.374.336
25.755.222.029
Sacyr
4,1200
0,05%
1.003.433
16:27:38
3.275
0,10%
4,1240
5.766
0,00%
4,1200
SCYR
7,88%
-2,09%
-8,25%
27,92%
66,95%
242,46%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
4.134.144
4,1180
4,1280
0,24%
805.780.142
3.319.814.185
Solaria Energia
22,6700
2,49%
604.849
16:27:32
571
0,04%
22,6800
149
-0,09%
22,6500
SLR
24,90%
3,32%
18,95%
220,00%
43,30%
3.655,37%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
13.711.927
22,1200
22,2500
0,59%
124.950.876
2.832.636.359
Telefonica
3,6460
2,59%
4.754.323
16:27:41
4.689
0,03%
3,6470
11.773
-0,03%
3,6450
TEF
4,38%
0,66%
-0,14%
-7,67%
21,15%
-28,92%
2 RESIS.
6 COMPRA
3,6460
2,59%
3,5470
-0,20%
17.334.262
3,5540
3,5650
0,31%
5.670.161.554
20.673.409.026
UNICAJA
2,5400
0,24%
2.594.057
16:27:41
1.049
0,00%
2,5400
13.865
-0,08%
2,5380
UNI
-8,57%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.588.905
2,5340
2,5360
0,08%
2.571.434.468
6.531.443.549
MODO PRO
