Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.540,1
0,78%
0
16:54:55
0
-
0,0000
0
-
0,0000
INDI
12,90%
0,46%
6,02%
41,14%
110,38%
150,32%
1 RESIS.
12 COMPRA
19.549,3
0,82%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
268,4000
-1,32%
84.635
16:54:55
45
0,00%
268,4000
95
-0,07%
268,2000
ANA
44,38%
0,22%
4,13%
83,83%
93,37%
491,98%
1 SOPOR.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
22.716.034
272,0000
273,0000
0,37%
54.856.653
14.723.525.665
Acerinox
15,8500
-0,19%
588.157
16:54:40
1.487
0,06%
15,8600
2.990
-0,06%
15,8400
ACX
28,27%
-5,67%
1,67%
57,98%
89,30%
175,94%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
9.322.288
15,8800
15,8600
-0,13%
249.335.371
3.951.965.630
ACS
130,4000
0,38%
155.319
16:54:39
490
0,08%
130,5000
785
-0,08%
130,3000
ACS
54,44%
-0,61%
3,18%
132,44%
381,30%
779,95%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
20.253.598
129,9000
131,5000
1,23%
277.097.885
36.133.564.204
AENA
27,5800
1,32%
463.095
16:54:47
2.245
0,00%
27,5800
6.055
-0,07%
27,5600
AENA
15,79%
1,92%
13,14%
21,81%
90,13%
0,00%
1 RESIS.
12 COMPRA
27,6000
1,40%
27,1600
-0,22%
12.772.160
27,2200
27,2200
0,00%
1.500.000.000
41.370.000.000
Amadeus
52,4400
0,50%
355.552
16:54:56
280
0,04%
52,4600
1.111
-0,04%
52,4200
AMS
-15,84%
0,89%
-1,62%
-23,32%
-19,92%
50,64%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
18.645.147
52,1800
52,1000
-0,15%
450.499.205
23.624.178.310
ArcelorMittal
54,2200
0,04%
103.826
16:54:49
968
0,11%
54,2800
178
0,04%
54,2400
MTS
39,55%
-2,93%
-6,64%
106,41%
130,65%
358,63%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.629.446
54,2000
54,2400
0,07%
775.000.000
42.020.500.000
Banco Sabadell
3,0980
0,39%
8.097.462
16:54:52
10.419
0,00%
3,0980
1.658
-0,03%
3,0970
SAB
7,71%
-1,31%
3,76%
42,82%
334,43%
356,78%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
25.085.937
3,0860
3,0890
0,10%
4.888.211.561
15.143.679.416
Banco Santander
11,8640
0,02%
9.655.097
16:54:59
4.353
0,00%
11,8640
3.044
-0,03%
11,8600
SAN
19,24%
-0,40%
9,07%
75,78%
329,68%
418,19%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
114.548.071
11,8620
11,8600
-0,02%
14.689.319.502
174.274.086.572
Bankinter
14,4900
0,00%
612.369
16:54:57
2.228
0,03%
14,4950
1.948
-0,03%
14,4850
BKT
3,57%
-3,50%
0,38%
35,75%
216,15%
404,02%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.873.227
14,4900
14,5300
0,28%
898.866.154
13.024.570.571
BBVA
21,6400
1,50%
3.700.662
16:54:58
14.203
0,05%
21,6500
3.874
0,00%
21,6400
BBVA
11,47%
0,37%
7,37%
78,51%
287,02%
667,94%
Sin Inciden.
12 COMPRA
21,6400
1,50%
21,2000
-0,56%
80.082.326
21,3200
21,4100
0,42%
5.634.005.398
121.919.876.813
Caixabank
12,3200
-0,40%
3.236.839
16:54:56
2.451
0,00%
12,3200
5.916
-0,04%
12,3150
CABK
21,85%
-1,95%
5,34%
74,18%
306,60%
941,93%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
39.877.856
12,3700
12,3850
0,12%
6.975.929.960
85.943.457.107
Cellnex Telecom
28,6100
-1,34%
392.343
16:54:58
39
0,00%
28,6100
1.191
-0,03%
28,6000
CLNX
5,75%
0,32%
-1,83%
-12,10%
-20,54%
139,70%
2 SOPOR.
-8 VENTA
29,0800
0,28%
28,4400
-1,93%
11.224.933
29,0000
29,0000
0,00%
682.410.971
19.523.777.880
Acciona Energia
23,1200
-1,62%
383.558
16:54:46
131
0,09%
23,1400
506
-0,09%
23,1000
ANE
3,35%
1,67%
-4,42%
19,66%
-19,11%
0,00%
1 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.867.861
23,5000
23,3600
-0,60%
324.761.830
7.508.493.510
Enagas
17,8700
0,85%
791.630
16:54:52
2.862
0,00%
17,8700
295
-0,06%
17,8600
ENG
35,89%
1,13%
4,19%
35,74%
34,23%
54,95%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
14.146.428
17,7200
17,7800
0,34%
261.990.074
4.681.762.622
Endesa
39,5400
1,99%
259.209
16:54:54
522
0,03%
39,5500
999
-0,03%
39,5300
ELE
31,15%
4,54%
8,61%
52,24%
131,95%
363,77%
4 RESIS.
12 COMPRA
39,5900
2,12%
38,7300
-0,10%
10.249.124
38,7700
38,7700
0,00%
1.041.744.551
41.190.579.547
Ferrovial
62,3200
0,78%
287.522
16:54:57
1.142
0,03%
62,3400
1.037
-0,03%
62,3000
FER
13,54%
2,25%
3,86%
40,49%
129,79%
0,00%
Sin Inciden.
12 COMPRA
62,3400
0,81%
61,1000
-1,20%
17.918.371
61,8400
61,2200
-1,00%
729.555.372
45.465.890.783
Fluidra
18,8900
0,21%
269.751
16:54:47
1.325
0,00%
18,8900
593
-0,11%
18,8700
FDR
-18,44%
-3,44%
-2,19%
-8,11%
25,53%
563,25%
Sin Inciden.
-12 VENTA
18,9800
0,69%
18,7600
-0,48%
5.095.596
18,8500
18,8200
-0,16%
192.129.070
3.629.318.132
Grifols A
9,1260
1,51%
1.115.760
16:54:43
2.337
0,04%
9,1300
83
0,00%
9,1260
GRF
-14,71%
1,07%
-6,11%
-7,36%
-19,66%
-47,38%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
10.182.426
8,9900
9,0480
0,65%
426.129.798
3.888.860.537
Iberdrola
21,5500
1,89%
5.787.139
16:54:56
5.658
0,05%
21,5600
1.401
0,00%
21,5500
IBE
18,29%
3,41%
9,22%
37,02%
109,97%
478,14%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
124.712.845
21,1500
21,1900
0,19%
6.757.845.603
145.631.572.745
Inditex
56,8000
1,83%
668.972
16:54:52
272
0,04%
56,8200
16.950
0,00%
56,8000
ITX
2,55%
0,11%
9,61%
34,27%
84,68%
156,78%
2 RESIS.
12 COMPRA
56,8600
1,94%
55,4200
-0,65%
37.997.610
55,7800
56,0000
0,39%
3.116.652.000
177.025.833.600
Indra
47,5400
-6,97%
1.501.880
16:54:59
213
0,04%
47,5600
24
0,00%
47,5400
IDR
-2,06%
-12,17%
-12,88%
45,24%
338,93%
457,74%
4 SOPOR.
-12 VENTA
51,6000
0,98%
47,5000
-7,05%
71.399.375
51,1000
51,1000
0,00%
176.654.402
8.398.150.271
Inmob Colonial
5,6750
0,00%
443.574
16:54:35
6.348
0,00%
5,6750
1.870
-0,09%
5,6700
COL
3,84%
0,71%
0,71%
-3,25%
18,92%
12,21%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.517.282
5,6750
5,6850
0,18%
627.344.687
3.560.181.099
IAG
5,7020
3,33%
6.892.108
16:54:56
12.120
0,11%
5,7080
1.253
0,07%
5,7060
IAG
20,07%
6,37%
19,05%
49,84%
217,46%
126,21%
3 RESIS.
12 COMPRA
5,7180
3,62%
5,5560
0,69%
39.298.800
5,5180
5,5600
0,76%
4.611.669.527
26.295.739.643
Labor Farmac Rovi
59,6500
0,42%
44.524
16:54:48
88
0,00%
59,6500
576
-0,17%
59,5500
ROVI
-6,06%
1,97%
-1,08%
13,02%
52,27%
411,14%
Sin Inciden.
nEUTRAL
59,6500
0,42%
58,7000
-1,18%
2.655.857
59,4000
59,1500
-0,42%
51.235.762
3.056.213.203
Logista
33,9600
0,77%
50.508
16:54:47
1.728
0,00%
33,9600
1.592
-0,06%
33,9400
LOG
18,12%
1,44%
1,13%
31,51%
73,04%
249,70%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
1.715.252
33,7000
33,7200
0,06%
132.750.000
4.508.190.000
Mapfre
4,2840
0,00%
674.133
16:54:46
3.583
0,00%
4,2840
1.335
-0,05%
4,2820
MAP
2,74%
1,66%
4,70%
31,97%
184,80%
314,69%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.887.986
4,2840
4,2740
-0,23%
3.079.553.273
13.192.806.222
Merlin Prop
15,6300
-0,76%
577.081
16:54:41
2.171
0,00%
15,6300
1.408
-0,06%
15,6200
MRL
25,87%
1,96%
2,43%
43,25%
125,92%
153,50%
Sin Inciden.
10 COMPRA
15,8500
0,63%
15,5900
-1,02%
9.019.776
15,7500
15,8100
0,38%
620.000.000
9.690.600.000
Naturgy
27,8600
1,16%
415.810
16:54:47
1.713
0,00%
27,8600
1.547
-0,07%
27,8400
NTGY
9,93%
-2,59%
-6,19%
12,06%
24,29%
205,62%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
11.584.467
27,5400
27,5200
-0,07%
969.613.801
27.013.440.496
Puig Brands
16,0400
-0,25%
133.349
16:54:39
1.398
0,00%
16,0400
1.459
-0,12%
16,0200
PUIG
10,69%
-0,56%
7,45%
1,34%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
2.138.918
16,0800
16,0600
-0,12%
174.819.678
2.804.107.635
Red Electrica
15,4800
1,18%
790.315
16:54:44
6.807
0,06%
15,4900
3.664
0,00%
15,4800
REE
3,40%
0,98%
3,13%
-11,52%
14,89%
45,53%
2 RESIS.
12 COMPRA
15,5000
1,31%
15,3000
0,00%
12.234.076
15,3000
15,3200
0,13%
541.080.000
8.375.918.400
REPSOL
21,2300
1,00%
1.497.712
16:54:52
6.413
0,05%
21,2400
3.754
-0,05%
21,2200
REP
37,48%
0,09%
-2,11%
82,90%
100,94%
272,44%
Sin Inciden.
-6 VENTA
21,3400
1,52%
20,8400
-0,86%
31.796.426
21,0200
21,0000
-0,10%
1.105.374.336
23.467.097.153
Sacyr
4,8140
0,59%
787.613
16:54:39
229
0,04%
4,8160
2.484
0,00%
4,8140
SCYR
26,06%
1,70%
2,70%
43,68%
74,12%
382,34%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.791.569
4,7860
4,7840
-0,04%
805.780.142
3.879.025.604
Solaria Energia
21,6800
-0,14%
428.052
16:54:48
1.043
0,09%
21,7000
403
-0,05%
21,6700
SLR
19,45%
-0,41%
-10,56%
115,66%
58,89%
3.967,29%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
9.280.167
21,7100
21,5000
-0,97%
132.638.164
2.875.595.396
Telefonica
3,6800
0,03%
4.476.618
16:54:55
2.665
0,00%
3,6800
5.350
-0,03%
3,6790
TEF
9,56%
-0,84%
-5,74%
-10,89%
26,34%
-10,22%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
16.473.954
3,6790
3,6690
-0,27%
5.670.161.554
20.866.194.519
UNICAJA
3,0900
-0,26%
2.741.523
16:54:47
12.152
0,06%
3,0920
9.286
-0,06%
3,0880
UNI
15,55%
-1,34%
7,09%
71,85%
316,43%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.471.306
3,0980
3,1000
0,06%
2.571.434.468
7.945.732.506
MODO PRO
