Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.189,3
1,13%
53.886.853
17:01:25
0
-
0,0000
0
-
0,0000
INDI
31,00%
3,42%
8,25%
41,30%
80,87%
39,66%
3 RESIS.
12 COMPRA
15.208,7
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,0000
0,35%
22.558
17:01:22
360
0,06%
173,1000
280
-0,06%
172,9000
ANA
64,55%
1,76%
11,53%
52,54%
-3,32%
241,50%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.902.534
172,4000
172,4000
0,00%
54.856.653
9.490.200.969
Acerinox
10,6500
0,38%
304.923
17:01:23
2.973
0,00%
10,6500
7.259
-0,09%
10,6400
ACX
19,65%
2,31%
-1,40%
25,03%
33,15%
62,88%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.247.430
10,6100
10,5800
-0,28%
249.335.371
2.655.421.701
ACS
65,3500
1,71%
89.242
17:01:14
1.069
0,08%
65,4000
763
-0,08%
65,3000
ACS
39,87%
6,44%
15,17%
71,83%
217,10%
265,05%
4 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
5.831.965
64,2500
64,3000
0,08%
271.664.594
17.753.281.218
AENA
25,3600
0,92%
137.472
17:01:19
1.595
0,04%
25,3700
713
0,00%
25,3600
AENA
28,47%
3,42%
8,00%
45,53%
99,22%
0,00%
2 RESIS.
12 COMPRA
25,4000
1,07%
25,2000
0,28%
3.486.290
25,1300
25,2300
0,40%
1.500.000.000
38.040.000.000
Amadeus
70,9200
0,71%
85.440
17:01:14
483
0,03%
70,9400
705
-0,03%
70,9000
AMS
4,77%
-0,67%
-1,06%
25,68%
30,38%
107,39%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
6.059.405
70,4200
70,8000
0,54%
450.499.205
31.949.403.619
ArcelorMittal
28,9800
1,19%
151.284
17:01:21
220
0,03%
28,9900
999
-0,03%
28,9700
MTS
30,51%
3,65%
-0,28%
49,35%
23,37%
27,89%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.384.210
28,6400
28,7900
0,52%
852.809.772
24.714.427.193
Banco Sabadell
3,4460
0,82%
8.085.375
17:01:22
19.096
0,00%
3,4460
16.629
-0,06%
3,4440
SAB
92,58%
5,51%
16,92%
110,15%
508,18%
162,08%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
27.862.202
3,4180
3,4260
0,23%
5.288.229.262
18.223.238.037
Banco Santander
8,2040
0,84%
14.288.563
17:01:24
4.683
0,01%
8,2050
2.413
-0,01%
8,2030
SAN
86,90%
5,56%
13,50%
108,23%
247,93%
106,60%
2 RESIS.
12 COMPRA
8,2230
1,07%
8,1110
-0,31%
117.223.371
8,1360
8,1320
-0,05%
14.885.325.372
122.119.209.352
Bankinter
13,0000
0,54%
158.692
17:01:20
2.724
0,04%
13,0050
555
0,00%
13,0000
BKT
74,60%
2,24%
14,33%
87,12%
213,14%
276,39%
2 RESIS.
12 COMPRA
13,0200
0,70%
12,9200
-0,08%
2.062.996
12,9300
12,9500
0,15%
898.866.154
11.685.260.002
BBVA
16,3700
2,15%
3.509.278
17:01:25
4.154
0,03%
16,3750
3.869
-0,03%
16,3650
BBVA
80,02%
5,65%
25,92%
95,83%
318,54%
212,11%
3 RESIS.
12 COMPRA
16,3900
2,28%
16,0150
-0,06%
57.446.881
16,0250
16,0300
0,03%
5.763.285.465
94.344.983.062
Caixabank
8,7960
0,34%
1.991.877
17:01:23
7.603
0,02%
8,7980
2.864
-0,02%
8,7940
CABK
75,47%
3,14%
17,05%
84,68%
260,15%
276,22%
2 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
17.520.550
8,7660
8,7620
-0,05%
7.085.565.456
62.324.633.751
Cellnex Telecom
30,1800
0,63%
287.805
17:01:17
1.693
0,00%
30,1800
372
-0,07%
30,1600
CLNX
-1,08%
-0,92%
-6,68%
-12,34%
-28,61%
105,72%
Sin Inciden.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
8.685.955
29,9900
30,0700
0,27%
706.475.375
21.321.426.818
Acciona Energia
23,2400
-0,09%
101.789
17:01:14
2.176
0,09%
23,2600
1.824
-0,09%
23,2200
ANE
33,56%
-1,11%
1,75%
17,24%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.365.576
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,1850
0,50%
301.938
17:01:01
2.879
0,00%
13,1850
475
-0,04%
13,1800
ENG
16,83%
0,15%
-1,71%
3,77%
-8,66%
9,72%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
3.981.053
13,1200
13,1800
0,46%
261.990.074
3.454.339.126
Endesa
26,3400
1,58%
180.456
17:01:15
2.030
0,04%
26,3500
2.267
-0,04%
26,3300
ELE
33,92%
3,29%
1,38%
53,11%
75,82%
159,44%
2 RESIS.
12 COMPRA
26,3500
1,62%
25,9100
-0,08%
4.753.211
25,9300
25,9100
-0,08%
1.058.752.117
27.887.530.762
Ferrovial
46,2500
1,54%
251.872
17:01:15
187
0,00%
46,2500
135
-0,02%
46,2400
FER
14,58%
2,80%
3,05%
29,34%
82,81%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
11.649.080
45,5500
45,9700
0,92%
733.755.372
33.936.185.955
Fluidra
24,3800
0,41%
131.634
17:01:08
603
0,00%
24,3800
1.500
-0,08%
24,3600
FDR
5,12%
6,55%
10,71%
16,80%
46,47%
795,68%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.209.237
24,2800
24,3200
0,16%
192.129.070
4.684.106.727
Grifols A
12,5900
-0,59%
666.563
17:01:14
3.294
0,00%
12,5900
2.507
-0,08%
12,5800
GRF
39,24%
-1,15%
8,99%
52,90%
-7,69%
-30,08%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5800
-0,67%
8.392.028
12,6650
12,6950
0,24%
426.129.798
5.364.974.157
Iberdrola
16,2000
1,98%
1.829.975
17:01:23
9.126
0,03%
16,2050
3.951
-0,03%
16,1950
IBE
27,03%
3,91%
3,18%
37,44%
72,36%
273,82%
3 RESIS.
12 COMPRA
16,2200
2,11%
15,9500
0,41%
29.645.595
15,8850
15,9600
0,47%
6.240.000.000
101.088.000.000
Inditex
43,2600
1,41%
433.489
17:01:25
2.230
0,02%
43,2700
952
-0,02%
43,2500
ITX
-11,32%
2,17%
1,22%
-0,55%
89,65%
82,79%
4 RESIS.
nEUTRAL
43,3400
1,59%
42,7000
0,09%
18.752.734
42,6600
42,7000
0,09%
3.116.652.000
134.826.365.520
Indra
34,8600
0,87%
473.900
17:01:19
1.435
0,11%
34,9000
866
0,00%
34,8600
IDR
105,49%
-1,69%
-10,49%
111,71%
324,55%
263,21%
Sin Inciden.
-4 VENTA
35,0000
1,27%
34,3800
-0,52%
16.520.154
34,5600
34,6000
0,12%
176.654.402
6.158.172.454
Inmob Colonial
5,7650
-0,60%
645.503
17:01:16
3.833
-0,09%
5,7600
3.559
-0,17%
5,7550
COL
17,08%
-1,36%
-2,03%
11,36%
-1,36%
5,46%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
3.721.325
5,8000
5,8350
0,60%
627.344.687
3.616.642.121
IAG
4,4580
0,07%
5.495.608
17:01:24
7.114
0,00%
4,4580
29
-0,02%
4,4570
IAG
24,77%
3,60%
2,89%
135,28%
228,61%
17,07%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
24.499.420
4,4550
4,4720
0,38%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
55,9000
-0,09%
66.111
17:01:20
107
0,00%
55,9000
581
-0,09%
55,8500
ROVI
-9,68%
5,56%
2,66%
-23,99%
16,14%
396,33%
1 RESIS.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.695.605
55,9500
56,2000
0,45%
51.235.762
2.864.079.096
Logista
29,1000
-0,41%
174.320
17:01:20
998
0,00%
29,1000
1.217
-0,07%
29,0800
LOG
5,10%
1,68%
4,08%
15,69%
75,71%
189,10%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
5.072.712
29,2200
29,2800
0,21%
132.750.000
3.863.025.000
Mapfre
3,8500
0,94%
1.664.652
17:01:14
14.554
0,05%
3,8520
12.133
-0,05%
3,8480
MAP
61,79%
4,00%
10,19%
86,70%
180,71%
156,21%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.408.910
3,8140
3,8280
0,37%
3.079.553.273
11.856.280.101
Merlin Prop
12,9500
0,08%
246.379
17:01:21
3.366
0,00%
12,9500
1.675
-0,08%
12,9400
MRL
30,25%
0,39%
14,68%
28,03%
47,44%
64,41%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,8700
-0,54%
3.190.608
12,9400
12,9900
0,39%
563.724.899
7.300.237.442
Naturgy
26,9600
0,30%
185.296
17:01:25
2.577
0,07%
26,9800
2.266
0,00%
26,9600
NTGY
20,75%
1,73%
1,48%
27,33%
11,44%
133,46%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.995.580
26,8800
26,9600
0,30%
969.613.801
26.140.788.075
Puig Brands
15,9200
-1,12%
261.642
17:01:23
488
0,13%
15,9400
3.931
0,06%
15,9300
PUIG
-10,74%
-0,56%
-1,85%
-32,36%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9100
-1,18%
4.165.341
16,1000
16,1600
0,37%
174.819.678
2.783.129.274
Red Electrica
16,4300
1,11%
214.273
17:01:14
4.731
0,06%
16,4400
544
0,00%
16,4300
REE
4,21%
-0,12%
-5,78%
2,78%
2,03%
54,82%
3 RESIS.
-8 VENTA
16,4400
1,17%
16,2500
0,00%
3.520.505
16,2500
16,3000
0,31%
541.080.000
8.889.944.400
REPSOL
13,2950
-0,49%
1.207.347
17:01:20
4.892
0,00%
13,2950
4.488
-0,04%
13,2900
REP
23,19%
0,08%
3,22%
13,53%
27,46%
73,39%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2400
-0,90%
16.051.678
13,3600
13,4300
0,52%
1.157.396.053
15.387.580.525
Sacyr
3,7580
0,64%
1.292.299
17:01:20
4.313
0,00%
3,7580
2.020
-0,05%
3,7560
SCYR
22,74%
3,13%
5,16%
28,63%
76,61%
86,18%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.856.460
3,7340
3,7500
0,43%
796.857.798
2.994.591.605
Solaria Energia
12,0400
0,84%
798.684
17:01:24
2.108
0,12%
12,0550
3.913
0,00%
12,0400
SLR
54,06%
4,61%
18,77%
8,53%
-45,39%
1.258,76%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.616.155
11,9400
12,0450
0,88%
124.950.876
1.504.408.547
Telefonica
4,7730
0,80%
4.840.361
17:01:21
1.300
0,02%
4,7740
1.113
0,00%
4,7730
TEF
25,20%
3,18%
5,90%
25,88%
40,21%
-34,17%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
23.103.043
4,7350
4,7500
0,32%
5.670.161.554
27.063.681.097
UNICAJA
2,4080
0,50%
3.300.029
17:01:16
16.834
0,00%
2,4080
24.391
-0,08%
2,4060
UNI
97,85%
4,06%
16,22%
124,82%
217,51%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
7.946.470
2,3960
2,3540
-1,75%
2.571.434.468
6.192.014.199
