Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.040,5
-0,75%
0
10:02:20
0
-
0,0000
0
-
0,0000
INDI
-1,54%
0,67%
-7,98%
26,71%
93,57%
93,63%
1 SOPOR.
-6 VENTA
17.111,3
-0,34%
17.028,5
-0,82%
0
17.169,9
17.070,9
-0,58%
0
0
Acciona
214,2000
-1,20%
5.349
10:02:05
226
0,09%
214,4000
545
-0,09%
214,0000
ANA
15,22%
1,52%
-2,73%
81,04%
36,92%
341,37%
Sin Inciden.
4 COMPRA
215,0000
-0,83%
213,2000
-1,66%
1.145.756
216,8000
213,8000
-1,38%
54.856.653
11.750.295.073
Acerinox
12,4300
-0,80%
77.861
10:02:01
1.804
0,08%
12,4400
758
-0,08%
12,4200
ACX
0,59%
4,30%
-6,21%
14,35%
61,66%
113,06%
1 SOPOR.
4 COMPRA
12,4300
-0,80%
12,3000
-1,84%
967.812
12,5300
12,3400
-1,52%
249.335.371
3.099.238.662
ACS
105,1000
-1,78%
16.176
10:02:20
324
0,00%
105,1000
769
-0,19%
104,9000
ACS
24,47%
0,10%
-4,28%
96,18%
330,90%
600,84%
2 SOPOR.
nEUTRAL
106,7000
-0,28%
104,9000
-1,96%
1.700.098
107,0000
106,4000
-0,56%
271.664.594
28.551.948.829
AENA
25,5700
-0,51%
51.540
10:02:20
965
0,00%
25,5700
458
-0,08%
25,5500
AENA
7,35%
1,31%
-5,01%
16,86%
79,82%
0,00%
Sin Inciden.
4 COMPRA
25,8100
0,43%
25,5700
-0,51%
1.317.878
25,7000
25,6200
-0,31%
1.500.000.000
38.355.000.000
Amadeus
49,8300
-1,72%
82.410
10:02:20
96
0,04%
49,8500
708
0,00%
49,8300
AMS
-20,03%
1,34%
-3,12%
-32,02%
-10,08%
50,64%
1 SOPOR.
-10 VENTA
50,4600
-0,47%
49,8300
-1,72%
4.106.490
50,7000
50,3400
-0,71%
450.499.205
22.448.375.385
ArcelorMittal
44,7500
-2,93%
45.724
10:02:20
58
0,07%
44,7800
256
0,00%
44,7500
MTS
14,85%
4,42%
-19,81%
56,82%
80,37%
333,38%
2 SOPOR.
-2 VENTA
45,0400
-2,30%
44,6000
-3,25%
2.046.149
46,1000
45,0000
-2,39%
775.000.000
34.681.250.000
Banco Sabadell
3,0980
-0,51%
1.489.483
10:02:20
1.582
0,06%
3,1000
8.391
0,00%
3,0980
SAB
-7,93%
2,12%
-5,98%
26,62%
289,05%
193,13%
Sin Inciden.
nEUTRAL
3,1080
-0,19%
3,0860
-0,90%
4.614.418
3,1140
3,0880
-0,83%
5.023.677.732
15.563.353.614
Banco Santander
9,5860
-1,23%
2.256.805
10:02:19
1.067
0,04%
9,5900
2.225
0,01%
9,5870
SAN
-4,81%
2,20%
-13,89%
51,43%
232,38%
254,44%
2 SOPOR.
-4 VENTA
9,6560
-0,50%
9,5740
-1,35%
21.633.733
9,7050
9,6470
-0,60%
14.689.319.502
140.811.816.746
Bankinter
13,5400
-0,04%
145.721
10:02:19
196
0,04%
13,5450
1.227
-0,04%
13,5350
BKT
-4,34%
3,01%
-6,04%
34,20%
225,84%
338,73%
Sin Inciden.
4 COMPRA
13,5950
0,37%
13,4800
-0,48%
1.973.062
13,5450
13,5200
-0,18%
898.866.154
12.170.647.725
BBVA
18,5200
-0,86%
1.049.647
10:02:19
138
0,03%
18,5250
850
0,00%
18,5200
BBVA
-7,63%
3,21%
-8,01%
46,90%
265,89%
425,78%
1 SOPOR.
nEUTRAL
18,6250
-0,29%
18,4750
-1,10%
19.439.462
18,6800
18,5300
-0,80%
5.708.968.700
105.730.100.324
Caixabank
10,2900
-0,68%
810.030
10:02:19
3.381
0,05%
10,2950
5.695
-0,05%
10,2850
CABK
-1,48%
1,68%
-3,57%
47,45%
273,02%
524,96%
1 SOPOR.
8 COMPRA
10,3650
0,05%
10,2500
-1,06%
8.335.209
10,3600
10,2900
-0,68%
7.024.520.689
72.282.317.890
Cellnex Telecom
26,1000
-1,17%
119.808
10:02:20
37
0,04%
26,1100
858
-0,04%
26,0900
CLNX
-3,53%
-3,61%
-15,92%
-18,07%
-22,02%
109,68%
Sin Inciden.
-12 VENTA
26,3500
-0,23%
26,0400
-1,40%
3.126.989
26,4100
26,1200
-1,10%
682.410.971
17.810.926.343
Acciona Energia
21,2800
0,09%
17.125
10:01:37
542
0,00%
21,2800
235
-0,19%
21,2400
ANE
-5,00%
4,10%
-0,56%
24,98%
-33,66%
0,00%
Sin Inciden.
4 COMPRA
21,2800
0,09%
20,8800
-1,79%
364.420
21,2600
20,9400
-1,51%
324.761.830
6.910.931.742
Enagas
14,7050
-0,51%
142.419
10:02:20
474
0,07%
14,7150
394
0,00%
14,7050
ENG
11,83%
-0,97%
-2,45%
21,69%
14,16%
20,66%
Sin Inciden.
2 COMPRA
14,8300
0,34%
14,7050
-0,51%
2.094.271
14,7800
14,7800
0,00%
261.990.074
3.852.564.038
Endesa
34,9100
0,14%
75.535
10:02:12
42
0,00%
34,9100
210
-0,03%
34,9000
ELE
15,80%
-0,96%
-0,06%
55,00%
124,23%
283,22%
Sin Inciden.
10 COMPRA
35,0000
0,40%
34,6600
-0,57%
2.636.927
34,8600
34,7300
-0,37%
1.058.752.117
36.961.036.404
Ferrovial
54,7800
-0,51%
32.025
10:02:16
337
0,07%
54,8200
344
0,00%
54,7800
FER
-1,01%
0,40%
-12,71%
33,64%
118,38%
0,00%
1 SOPOR.
-6 VENTA
55,0200
-0,07%
54,7400
-0,58%
1.754.330
55,0600
54,9600
-0,18%
729.555.372
39.965.043.278
Fluidra
19,5000
-0,56%
33.661
10:02:06
287
0,05%
19,5100
201
-0,05%
19,4900
FDR
-15,80%
3,12%
-13,76%
-13,35%
40,67%
541,65%
Sin Inciden.
-10 VENTA
19,5200
-0,46%
19,4000
-1,07%
656.390
19,6100
19,4600
-0,76%
192.129.070
3.746.516.865
Grifols A
8,8820
-0,87%
452.946
10:02:17
615
0,00%
8,8820
985
-0,09%
8,8740
GRF
-16,99%
-0,49%
-20,04%
0,35%
2,92%
-50,13%
Sin Inciden.
-12 VENTA
8,9280
-0,36%
8,7900
-1,90%
4.023.066
8,9600
8,9200
-0,45%
426.129.798
3.784.884.866
Iberdrola
19,3000
-0,52%
572.380
10:02:16
1.284
0,03%
19,3050
1.297
-0,03%
19,2950
IBE
5,94%
-1,30%
-3,72%
38,65%
98,38%
368,67%
Sin Inciden.
nEUTRAL
19,3900
-0,05%
19,2650
-0,70%
11.046.934
19,4000
19,2700
-0,67%
6.757.845.603
130.426.420.138
Inditex
50,1000
-0,60%
142.871
10:02:18
1.127
0,04%
50,1200
1.325
-0,04%
50,0800
ITX
-11,08%
-1,54%
-12,92%
10,63%
90,29%
122,96%
2 SOPOR.
-10 VENTA
50,3200
-0,16%
50,0400
-0,71%
7.157.837
50,4000
50,1400
-0,52%
3.116.652.000
156.144.265.200
Indra
47,2000
-1,71%
485.954
10:02:17
1.665
0,13%
47,2600
393
-0,04%
47,1800
IDR
-2,76%
-5,88%
-25,00%
72,93%
310,53%
380,28%
Sin Inciden.
-8 VENTA
49,8400
3,79%
46,8000
-2,54%
22.937.029
48,0200
49,8400
3,79%
176.654.402
8.338.087.774
Inmob Colonial
4,9780
-0,54%
237.496
10:02:20
1.300
0,00%
4,9780
1.098
-0,08%
4,9740
COL
-8,91%
-2,94%
-9,63%
-3,71%
1,72%
-9,14%
Sin Inciden.
-12 VENTA
5,0000
-0,10%
4,9680
-0,74%
1.182.255
5,0050
4,9800
-0,50%
627.344.687
3.122.921.852
IAG
4,1740
-1,23%
1.538.124
10:02:16
2.231
0,05%
4,1760
1.984
-0,02%
4,1730
IAG
-12,11%
5,08%
-20,26%
21,20%
182,86%
21,26%
Sin Inciden.
-8 VENTA
4,2070
-0,45%
4,1620
-1,51%
6.420.130
4,2260
4,1750
-1,21%
4.727.201.147
19.731.337.588
Labor Farmac Rovi
78,9000
-0,50%
2.601
10:02:16
638
0,13%
79,0000
103
0,00%
78,9000
ROVI
24,25%
-0,19%
-6,80%
57,56%
115,58%
507,36%
Sin Inciden.
2 COMPRA
79,0000
-0,38%
78,7000
-0,76%
205.219
79,3000
78,8000
-0,63%
51.235.762
4.042.501.622
Logista
31,4000
0,00%
13.819
10:01:24
398
0,00%
31,4000
670
-0,13%
31,3600
LOG
9,22%
0,71%
-2,00%
15,77%
71,57%
191,69%
Sin Inciden.
12 COMPRA
31,4600
0,19%
31,2400
-0,51%
433.917
31,4000
31,3200
-0,25%
132.750.000
4.168.350.000
Mapfre
3,7600
-0,74%
138.390
10:02:01
1.424
0,05%
3,7620
693
0,00%
3,7600
MAP
-12,19%
2,18%
-5,63%
36,05%
147,33%
264,61%
2 SOPOR.
2 COMPRA
3,7780
-0,26%
3,7520
-0,95%
520.346
3,7880
3,7520
-0,95%
3.079.553.273
11.579.120.306
Merlin Prop
13,8200
1,32%
964.917
10:01:58
4.195
0,07%
13,8300
2.427
-0,07%
13,8100
MRL
11,18%
-0,22%
-2,73%
44,13%
104,78%
83,67%
1 RESIS.
10 COMPRA
14,1000
3,37%
13,7300
0,66%
13.335.153
13,6400
14,0000
2,64%
563.724.899
7.790.678.104
Naturgy
25,4800
0,55%
166.480
10:02:16
3.238
0,08%
25,5000
957
0,00%
25,4800
NTGY
-1,70%
-3,48%
-2,15%
6,91%
12,12%
146,04%
2 RESIS.
-8 VENTA
25,5600
0,87%
25,2800
-0,24%
4.241.910
25,3400
25,3600
0,08%
969.613.801
24.705.759.649
Puig Brands
17,4400
0,52%
112.286
10:01:51
4.125
0,06%
17,4500
437
0,00%
17,4400
PUIG
17,28%
14,25%
5,65%
8,01%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,6000
1,44%
17,1700
-1,04%
1.958.268
17,3500
17,6000
1,44%
174.819.678
3.048.855.184
Red Electrica
14,6700
-1,48%
168.539
10:02:16
3.506
0,00%
14,6700
681
-0,07%
14,6600
REE
-2,01%
-1,55%
-5,12%
-14,87%
10,37%
31,05%
4 SOPOR.
-12 VENTA
14,7800
-0,74%
14,5800
-2,08%
2.472.467
14,8900
14,5900
-2,01%
541.080.000
7.937.643.600
REPSOL
23,9200
1,27%
616.821
10:02:18
851
0,04%
23,9300
558
0,00%
23,9200
REP
54,90%
-3,71%
25,80%
106,30%
111,57%
349,17%
Sin Inciden.
12 COMPRA
23,9600
1,44%
23,6200
0,00%
14.754.358
23,6200
23,6300
0,04%
1.105.374.336
26.440.554.117
Sacyr
4,1560
-0,72%
151.476
10:02:01
4.285
0,10%
4,1600
4.445
-0,05%
4,1540
SCYR
8,83%
1,76%
-7,72%
27,82%
68,74%
246,12%
Sin Inciden.
6 COMPRA
4,1720
-0,33%
4,1440
-1,00%
629.534
4,1860
4,1440
-1,00%
805.780.142
3.348.822.270
Solaria Energia
23,1700
-0,69%
184.894
10:02:16
281
0,13%
23,2000
451
-0,04%
23,1600
SLR
27,66%
5,75%
9,23%
225,70%
46,26%
3.733,06%
Sin Inciden.
12 COMPRA
23,5000
0,73%
22,9900
-1,46%
4.283.994
23,3300
23,5000
0,73%
124.950.876
2.895.111.797
Telefonica
3,7030
-0,56%
1.404.152
10:02:16
3.468
-0,03%
3,7020
7.899
-0,08%
3,7000
TEF
6,01%
1,79%
1,32%
-7,45%
22,82%
-27,94%
Sin Inciden.
8 COMPRA
3,7430
0,51%
3,6970
-0,73%
5.199.575
3,7240
3,7040
-0,54%
5.670.161.554
20.996.608.234
UNICAJA
2,5460
-1,09%
1.027.252
10:02:16
6.037
0,00%
2,5460
43.013
-0,08%
2,5440
UNI
-8,35%
1,43%
-6,74%
54,66%
229,54%
0,00%
2 SOPOR.
nEUTRAL
2,5620
-0,47%
2,5280
-1,79%
2.615.384
2,5740
2,5440
-1,17%
2.571.434.468
6.546.872.156
MODO PRO
