Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.823,2
-1,33%
57.957.888
11:53:20
0
-
0,0000
0
-
0,0000
INDI
36,47%
-1,57%
1,60%
34,14%
99,36%
51,19%
3 SOPOR.
4 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
193,9000
-0,21%
15.662
11:53:21
80
0,05%
194,0000
173
-0,05%
193,8000
ANA
84,43%
-0,82%
10,66%
64,99%
18,44%
253,91%
Sin Inciden.
12 COMPRA
194,0000
-0,15%
190,5000
-1,96%
3.036.862
194,3000
191,8000
-1,29%
54.856.653
10.636.705.017
Acerinox
11,0900
-2,20%
327.932
11:53:14
2.128
0,09%
11,1000
3.295
0,00%
11,0900
ACX
24,60%
-8,01%
-6,23%
38,33%
44,41%
82,69%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
3.636.766
11,3400
11,1600
-1,59%
249.335.371
2.765.129.264
ACS
72,4000
-1,30%
57.590
11:53:23
580
0,07%
72,4500
719
-0,07%
72,3500
ACS
54,96%
-0,62%
3,58%
70,13%
226,95%
298,88%
Sin Inciden.
8 COMPRA
72,5000
-1,16%
71,4500
-2,59%
4.169.516
73,3500
72,4000
-1,30%
271.664.594
19.668.516.606
AENA
23,4500
-0,97%
128.665
11:53:21
519
0,04%
23,4600
1.649
-0,04%
23,4400
AENA
18,79%
-2,90%
2,71%
16,37%
99,66%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
3.017.194
23,6800
23,5200
-0,68%
1.500.000.000
35.175.000.000
Amadeus
65,3000
-1,33%
100.747
11:53:21
763
0,06%
65,3400
120
0,00%
65,3000
AMS
-3,53%
-3,00%
-3,60%
-2,15%
31,89%
92,17%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.578.779
66,1800
65,3000
-1,33%
450.499.205
29.417.598.087
ArcelorMittal
32,0300
-3,06%
110.788
11:53:01
175
0,00%
32,0300
604
-0,06%
32,0100
MTS
44,24%
-5,98%
-2,91%
43,29%
42,06%
115,65%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.548.540
33,0400
32,5300
-1,54%
852.809.772
27.315.496.997
Banco Sabadell
3,2340
-1,28%
2.593.471
11:53:21
263
0,06%
3,2360
646
0,03%
3,2350
SAB
84,55%
1,34%
-2,32%
86,35%
394,06%
176,49%
Sin Inciden.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.387.285
3,2760
3,2430
-1,01%
5.023.677.732
16.246.573.785
Banco Santander
8,6700
-2,00%
7.272.652
11:53:23
3.147
0,01%
8,6710
4.174
-0,01%
8,6690
SAN
100,09%
2,14%
0,51%
94,20%
264,20%
146,63%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
63.053.893
8,8470
8,7460
-1,14%
14.885.325.372
129.055.770.975
Bankinter
12,8800
-1,90%
263.172
11:52:53
847
0,00%
12,8800
2.962
-0,08%
12,8700
BKT
72,99%
-0,58%
-6,49%
77,96%
169,44%
294,21%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.389.655
13,1300
13,0000
-0,99%
898.866.154
11.577.396.064
BBVA
17,2450
-0,32%
1.929.181
11:53:24
3.628
0,00%
17,2450
1.105
-0,03%
17,2400
BBVA
89,64%
0,76%
5,48%
88,47%
288,86%
271,12%
Sin Inciden.
10 COMPRA
17,3200
0,12%
17,1000
-1,16%
33.268.726
17,3000
17,2100
-0,52%
5.763.285.465
99.387.857.844
Caixabank
9,0420
-0,83%
1.768.440
11:53:22
180
0,00%
9,0420
308
-0,02%
9,0400
CABK
80,37%
1,30%
0,00%
65,32%
245,96%
325,42%
1 SOPOR.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
15.990.234
9,1180
9,1100
-0,09%
7.085.565.456
64.067.682.853
Cellnex Telecom
26,3900
-1,16%
327.312
11:53:17
1.724
0,04%
26,4000
2.928
-0,04%
26,3800
CLNX
-13,50%
-7,20%
-10,65%
-22,01%
-18,42%
83,80%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
8.637.764
26,7000
26,5600
-0,52%
706.475.375
18.643.885.146
Acciona Energia
24,2200
0,41%
88.885
11:53:17
109
0,08%
24,2400
124
0,00%
24,2200
ANE
39,19%
-1,86%
2,11%
27,62%
-34,94%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.152.795
24,1200
23,8800
-1,00%
324.761.830
7.865.731.523
Enagas
13,7800
0,47%
230.120
11:53:04
1.350
0,04%
13,7850
255
0,00%
13,7800
ENG
22,10%
-3,54%
2,34%
14,61%
13,18%
8,09%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
3.171.054
13,7150
13,7150
0,00%
261.990.074
3.610.223.220
Endesa
31,5700
0,22%
94.982
11:53:21
878
0,00%
31,5700
304
-0,03%
31,5600
ELE
60,51%
4,41%
13,97%
68,00%
127,40%
196,76%
Sin Inciden.
12 COMPRA
31,5900
0,29%
31,2000
-0,95%
2.998.582
31,5000
31,4000
-0,32%
1.058.752.117
33.424.804.334
Ferrovial
53,7200
-0,30%
92.083
11:53:03
413
0,04%
53,7400
517
-0,04%
53,7000
FER
34,08%
-2,47%
6,97%
51,84%
138,75%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.946.699
53,8800
53,5200
-0,67%
733.755.372
39.417.338.584
Fluidra
24,1000
-2,19%
81.829
11:53:18
460
0,00%
24,1000
109
-0,08%
24,0800
FDR
3,91%
4,33%
2,38%
-3,79%
90,47%
818,17%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.972.079
24,6400
24,3200
-1,30%
192.129.070
4.630.310.587
Grifols A
11,1700
-0,53%
678.036
11:53:21
175
0,00%
11,1700
17
-0,04%
11,1650
GRF
23,53%
-2,32%
-10,98%
8,47%
27,44%
-42,81%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.573.662
11,2300
11,2000
-0,27%
426.129.798
4.759.869.844
Iberdrola
17,5250
-0,06%
1.196.543
11:53:24
6.644
0,03%
17,5300
840
0,00%
17,5250
IBE
37,42%
-1,05%
8,22%
33,14%
99,82%
290,12%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
20.969.416
17,5350
17,4850
-0,29%
6.681.227.377
117.088.509.782
Inditex
46,6000
-1,83%
494.484
11:53:23
211
0,00%
46,6000
898
-0,04%
46,5800
ITX
-2,81%
-4,43%
-1,86%
-7,22%
119,70%
82,21%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
23.042.954
47,4700
46,8800
-1,24%
3.116.652.000
145.235.983.200
Indra
50,1500
-0,79%
471.559
11:53:21
1.018
0,10%
50,2000
1.069
-0,10%
50,1000
IDR
195,62%
1,79%
27,42%
211,57%
461,58%
410,08%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
23.648.684
50,5500
50,5000
-0,10%
176.654.402
8.859.218.260
Inmob Colonial
5,4250
-0,55%
203.865
11:53:22
6.907
0,09%
5,4300
2.014
0,00%
5,4250
COL
10,18%
-2,34%
-1,36%
3,67%
15,36%
-3,00%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.105.968
5,4550
5,4500
-0,09%
627.344.687
3.403.344.927
IAG
4,7980
-1,74%
2.460.367
11:53:18
1.270
0,00%
4,7980
1.225
-0,04%
4,7960
IAG
34,28%
2,37%
8,44%
92,18%
248,22%
17,40%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
11.804.841
4,8830
4,8420
-0,84%
4.971.476.010
23.853.141.896
Labor Farmac Rovi
58,6000
-1,51%
47.828
11:53:08
485
0,09%
58,6500
257
-0,09%
58,5500
ROVI
-5,32%
-7,42%
-4,17%
-23,29%
67,36%
356,38%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.802.721
59,5000
59,4000
-0,17%
51.235.762
3.002.415.653
Logista
28,5800
-0,69%
62.144
11:52:48
605
0,07%
28,6000
1.816
0,00%
28,5800
LOG
5,26%
-1,79%
-1,45%
8,84%
69,08%
189,30%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.776.076
28,7800
28,7200
-0,21%
132.750.000
3.793.995.000
Mapfre
3,8580
-2,13%
844.364
11:53:24
3.190
0,05%
3,8600
6.679
-0,05%
3,8560
MAP
62,13%
-4,30%
-4,30%
57,24%
168,08%
183,45%
1 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.257.556
3,9420
3,9100
-0,81%
3.079.553.273
11.880.916.527
Merlin Prop
13,3600
-0,67%
133.540
11:53:21
2.651
0,00%
13,3600
2.828
-0,15%
13,3400
MRL
34,37%
-2,48%
1,98%
36,71%
76,59%
59,59%
1 SOPOR.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
1.784.094
13,4500
13,3900
-0,45%
563.724.899
7.531.364.651
Naturgy
26,2000
0,23%
115.697
11:53:21
3.556
0,08%
26,2200
2.343
0,00%
26,2000
NTGY
20,09%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.031.261
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,7300
-0,67%
323.280
11:53:17
1.884
0,14%
14,7500
1.787
0,00%
14,7300
PUIG
-17,41%
6,97%
6,04%
-27,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
4.761.914
14,8300
14,7000
-0,88%
174.819.678
2.575.093.857
Red Electrica
15,4900
0,06%
193.637
11:53:17
4.933
0,00%
15,4900
2.510
-0,06%
15,4800
REE
-1,75%
-7,19%
-3,97%
-3,39%
12,17%
33,37%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.999.437
15,4800
15,4600
-0,13%
541.080.000
8.381.329.200
REPSOL
15,7200
-1,50%
551.945
11:53:21
2.970
-0,03%
15,7150
1.000
-0,06%
15,7100
REP
45,66%
0,03%
4,39%
44,90%
33,29%
137,53%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
8.676.575
15,9600
15,9000
-0,38%
1.128.372.258
17.738.011.896
Sacyr
3,7900
-0,11%
634.798
11:52:50
7.469
0,11%
3,7940
4.294
0,00%
3,7900
SCYR
23,79%
-3,90%
4,06%
28,72%
72,43%
116,67%
Sin Inciden.
nEUTRAL
3,7900
-0,11%
3,7340
-1,58%
2.405.884
3,7940
3,7780
-0,42%
796.857.798
3.020.091.054
Solaria Energia
14,9700
-0,27%
243.423
11:53:19
471
0,10%
14,9850
411
0,00%
14,9700
SLR
91,55%
-1,65%
13,01%
53,07%
-1,78%
1.541,76%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.644.042
15,0100
15,0000
-0,07%
124.950.876
1.870.514.614
Telefonica
3,8120
-11,18%
31.303.753
11:53:21
1.057
0,00%
3,8120
4.595
-0,05%
3,8100
TEF
-0,01%
-16,58%
-11,71%
-5,98%
31,74%
-42,42%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8010
-11,44%
119.329.906
4,2920
4,0350
-5,99%
5.670.161.554
21.614.655.844
UNICAJA
2,3320
-1,77%
2.191.677
11:53:19
26.849
0,00%
2,3320
148.720
-0,09%
2,3300
UNI
97,26%
-0,68%
0,43%
120,23%
214,09%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
5.110.991
2,3740
2,3500
-1,01%
2.571.434.468
5.996.585.179
MODO PRO
