Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/10/2024
OFF:
17 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.792,8
-1,52%
52.754.894
11:27:36
0
-
0,0000
0
-
0,0000
INDI
36,20%
-1,72%
1,45%
33,93%
99,06%
50,96%
3 SOPOR.
2 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
193,2000
-0,57%
14.691
11:27:25
17
0,10%
193,4000
230
0,00%
193,2000
ANA
83,77%
-1,07%
10,37%
64,56%
18,14%
253,00%
Sin Inciden.
10 COMPRA
193,3000
-0,51%
190,5000
-1,96%
2.838.301
194,3000
191,8000
-1,29%
54.856.653
10.598.305.360
Acerinox
11,1300
-1,85%
225.783
11:27:30
3.635
0,00%
11,1300
670
-0,09%
11,1200
ACX
25,05%
-8,59%
-6,82%
37,46%
43,50%
81,54%
2 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
2.512.965
11,3400
11,1600
-1,59%
249.335.371
2.775.102.679
ACS
72,3500
-1,36%
55.281
11:27:36
764
0,07%
72,4000
646
-0,07%
72,3000
ACS
54,85%
-0,41%
3,80%
70,48%
227,63%
299,71%
Sin Inciden.
8 COMPRA
72,5000
-1,16%
71,4500
-2,59%
3.999.580
73,3500
72,4000
-1,30%
271.664.594
19.654.933.376
AENA
23,4100
-1,14%
111.410
11:27:33
2.250
0,00%
23,4100
1.173
-0,09%
23,3900
AENA
18,59%
-3,19%
2,41%
16,02%
99,06%
0,00%
2 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.608.108
23,6800
23,5200
-0,68%
1.500.000.000
35.115.000.000
Amadeus
65,1200
-1,60%
97.487
11:27:33
294
0,00%
65,1200
1.160
-0,06%
65,0800
AMS
-3,80%
-3,21%
-3,81%
-2,36%
31,61%
91,76%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.348.353
66,1800
65,3000
-1,33%
450.499.205
29.336.508.230
ArcelorMittal
31,9400
-3,33%
105.402
11:27:33
735
0,06%
31,9600
300
0,00%
31,9400
MTS
43,84%
-6,13%
-3,06%
43,07%
41,84%
115,31%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.366.540
33,0400
32,5300
-1,54%
852.809.772
27.238.744.118
Banco Sabadell
3,2260
-1,53%
2.507.575
11:27:37
11.531
0,03%
3,2270
8.909
-0,03%
3,2250
SAB
84,09%
1,13%
-2,53%
85,94%
392,99%
175,90%
1 SOPOR.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.089.437
3,2760
3,2430
-1,01%
5.023.677.732
16.206.384.363
Banco Santander
8,6540
-2,18%
6.942.618
11:27:37
1.543
-0,01%
8,6530
637
-0,03%
8,6510
SAN
99,72%
2,04%
0,41%
94,00%
263,83%
146,37%
3 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
60.081.416
8,8470
8,7460
-1,14%
14.885.325.372
128.817.605.769
Bankinter
12,8750
-1,94%
250.697
11:27:36
947
0,00%
12,8750
2.391
-0,08%
12,8650
BKT
72,93%
-0,73%
-6,64%
77,68%
169,02%
293,60%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.227.724
13,1300
13,0000
-0,99%
898.866.154
11.572.901.733
BBVA
17,1950
-0,61%
1.790.887
11:27:36
2.630
0,00%
17,1950
617
-0,03%
17,1900
BBVA
89,09%
0,20%
4,90%
87,44%
286,72%
269,08%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
30.794.302
17,3000
17,2100
-0,52%
5.763.285.465
99.099.693.571
Caixabank
9,0240
-1,03%
1.617.795
11:27:36
284
-0,02%
9,0220
1.000
-0,04%
9,0200
CABK
80,02%
1,41%
0,11%
65,50%
246,35%
325,89%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
14.598.982
9,1180
9,1100
-0,09%
7.085.565.456
63.940.142.675
Cellnex Telecom
26,3500
-1,31%
279.891
11:27:34
342
0,00%
26,3500
771
-0,04%
26,3400
CLNX
-13,63%
-7,51%
-10,95%
-22,28%
-18,69%
83,18%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
7.375.128
26,7000
26,5600
-0,52%
706.475.375
18.615.626.131
Acciona Energia
24,0600
-0,25%
74.644
11:26:55
666
0,42%
24,1600
618
0,25%
24,1200
ANE
38,27%
-1,86%
2,11%
27,62%
-34,94%
0,00%
1 RESIS.
10 COMPRA
24,0600
-0,25%
23,5800
-2,24%
1.795.935
24,1200
23,8800
-1,00%
324.761.830
7.813.769.630
Enagas
13,7950
0,58%
190.382
11:27:33
1.856
0,00%
13,7950
287
-0,04%
13,7900
ENG
22,24%
-3,71%
2,15%
14,40%
12,97%
7,89%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
2.626.320
13,7150
13,7150
0,00%
261.990.074
3.614.153.071
Endesa
31,5300
0,10%
86.570
11:27:36
984
0,03%
31,5400
554
-0,03%
31,5200
ELE
60,31%
4,61%
14,18%
68,32%
127,83%
197,33%
Sin Inciden.
12 COMPRA
31,5500
0,16%
31,2000
-0,95%
2.729.552
31,5000
31,4000
-0,32%
1.058.752.117
33.382.454.249
Ferrovial
53,6200
-0,48%
89.335
11:27:37
525
0,07%
53,6600
625
0,00%
53,6200
FER
33,83%
-2,40%
7,04%
51,96%
138,93%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.790.143
53,8800
53,5200
-0,67%
733.755.372
39.343.963.047
Fluidra
23,9800
-2,68%
75.122
11:27:34
1.059
0,08%
24,0000
1.072
-0,08%
23,9600
FDR
3,39%
4,16%
2,21%
-3,95%
90,16%
816,64%
2 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.801.426
24,6400
24,3200
-1,30%
192.129.070
4.607.255.099
Grifols A
11,1450
-0,76%
658.543
11:26:41
998
0,04%
11,1500
601
-0,04%
11,1400
GRF
23,26%
-2,10%
-10,78%
8,71%
27,72%
-42,68%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.339.462
11,2300
11,2000
-0,27%
426.129.798
4.749.216.599
Iberdrola
17,5300
-0,03%
1.130.732
11:27:37
5.078
0,03%
17,5350
2.786
-0,03%
17,5250
IBE
37,46%
-1,02%
8,25%
33,17%
99,87%
290,24%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
19.821.732
17,5350
17,4850
-0,29%
6.681.227.377
117.121.915.919
Inditex
46,2800
-2,51%
471.287
11:27:35
311
0,02%
46,2900
502
-0,02%
46,2700
ITX
-3,48%
-4,80%
-2,24%
-7,57%
118,85%
81,50%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
21.811.162
47,4700
46,8800
-1,24%
3.116.652.000
144.238.654.560
Indra
50,2000
-0,69%
452.857
11:27:35
480
0,10%
50,2500
511
0,00%
50,2000
IDR
195,92%
1,99%
27,67%
212,19%
462,70%
411,10%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
22.733.421
50,5500
50,5000
-0,10%
176.654.402
8.868.050.980
Inmob Colonial
5,4200
-0,64%
182.398
11:27:34
1.500
0,00%
5,4200
5.442
-0,09%
5,4150
COL
10,08%
-2,52%
-1,55%
3,48%
15,15%
-3,18%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
988.597
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,7890
-1,93%
2.335.102
11:27:33
1.301
0,02%
4,7900
4.932
-0,02%
4,7880
IAG
34,03%
2,28%
8,35%
92,02%
247,93%
17,30%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
11.182.803
4,8830
4,8420
-0,84%
4.971.476.010
23.808.398.612
Labor Farmac Rovi
58,3500
-1,93%
44.573
11:26:31
622
0,09%
58,4000
813
-0,09%
58,3000
ROVI
-5,72%
-7,50%
-4,25%
-23,36%
67,21%
355,99%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.600.835
59,5000
59,4000
-0,17%
51.235.762
2.989.606.713
Logista
28,5400
-0,83%
57.640
11:27:37
248
0,07%
28,5600
1.617
0,00%
28,5400
LOG
5,11%
-1,79%
-1,45%
8,84%
69,08%
189,30%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.645.046
28,7800
28,7200
-0,21%
132.750.000
3.788.685.000
Mapfre
3,8480
-2,38%
759.620
11:27:34
7.725
0,05%
3,8500
6.565
-0,05%
3,8460
MAP
61,71%
-5,00%
-5,00%
56,10%
166,14%
181,40%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
2.923.018
3,9420
3,9100
-0,81%
3.079.553.273
11.850.120.995
Merlin Prop
13,3300
-0,89%
126.530
11:27:18
2.032
0,15%
13,3500
2.634
0,00%
13,3300
MRL
34,07%
-2,91%
1,52%
36,10%
75,80%
58,88%
3 SOPOR.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
1.686.645
13,4500
13,3900
-0,45%
563.724.899
7.514.452.904
Naturgy
26,2200
0,31%
109.597
11:27:34
3.242
0,00%
26,2200
1.517
-0,15%
26,1800
NTGY
20,18%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.873.633
26,1400
26,0200
-0,46%
969.613.801
25.423.273.862
Puig Brands
14,6100
-1,48%
258.728
11:27:37
1.060
0,00%
14,6100
2.746
-0,14%
14,5900
PUIG
-18,08%
6,68%
5,76%
-27,87%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
3.780.016
14,8300
14,7000
-0,88%
174.819.678
2.554.115.496
Red Electrica
15,4700
-0,06%
181.932
11:27:37
3.660
0,00%
15,4700
3.648
-0,13%
15,4500
REE
-1,88%
-7,31%
-4,09%
-3,52%
12,02%
33,20%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.814.488
15,4800
15,4600
-0,13%
541.080.000
8.370.507.600
REPSOL
15,7200
-1,50%
506.814
11:27:34
2.959
0,06%
15,7300
2.471
0,00%
15,7200
REP
45,66%
0,13%
4,49%
45,04%
33,41%
137,76%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
7.967.116
15,9600
15,9000
-0,38%
1.128.372.258
17.738.011.896
Sacyr
3,7780
-0,42%
611.439
11:27:25
8.089
0,16%
3,7840
10.804
0,05%
3,7800
SCYR
23,40%
-4,06%
3,90%
28,52%
72,16%
116,33%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.310.017
3,7940
3,7780
-0,42%
796.857.798
3.010.528.761
Solaria Energia
14,9450
-0,43%
217.729
11:27:29
92
0,10%
14,9600
1.155
0,00%
14,9450
SLR
91,23%
-1,35%
13,35%
53,53%
-1,48%
1.546,70%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8800
-0,87%
3.253.960
15,0100
15,0000
-0,07%
124.950.876
1.867.390.842
Telefonica
3,8390
-10,55%
27.686.556
11:27:37
351
0,00%
3,8390
3.230
-0,08%
3,8360
TEF
0,70%
-16,67%
-11,80%
-6,07%
31,60%
-42,48%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
106.288.688
4,2920
4,0350
-5,99%
5.670.161.554
21.767.750.206
UNICAJA
2,3320
-1,77%
2.107.788
11:27:35
42.019
0,09%
2,3340
143.793
-0,09%
2,3300
UNI
97,26%
-0,77%
0,34%
120,04%
213,82%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
4.915.362
2,3740
2,3500
-1,01%
2.571.434.468
5.996.585.179
