Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
1 Hor
(1)
1
(1)
1
1
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.418,7
-0,30%
0
12:19:20
0
-
0,0000
0
-
0,0000
INDI
12,20%
-0,07%
7,91%
38,28%
109,46%
149,21%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
273,2000
-1,94%
43.742
12:19:22
534
0,07%
273,4000
107
-0,07%
273,0000
ANA
46,96%
3,80%
7,39%
87,56%
97,57%
504,82%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
11.950.314
278,6000
280,0000
0,50%
54.856.653
14.986.837.600
Acerinox
16,2100
-1,70%
349.108
12:18:36
2.146
0,06%
16,2200
1.572
-0,06%
16,2000
ACX
31,19%
-4,43%
6,03%
61,84%
93,74%
182,40%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,1200
-2,24%
5.659.041
16,4900
16,4500
-0,24%
249.335.371
4.041.726.364
ACS
129,3000
-0,69%
34.859
12:19:01
527
0,00%
129,3000
123
-0,08%
129,2000
ACS
53,13%
0,31%
4,45%
134,60%
379,45%
776,56%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
4.507.269
130,2000
130,2000
0,00%
277.097.885
35.828.756.531
AENA
26,5600
0,30%
264.465
12:18:35
2.335
0,08%
26,5800
2.663
-0,08%
26,5400
AENA
11,50%
-0,75%
11,60%
16,67%
83,24%
0,00%
Sin Inciden.
10 COMPRA
26,6000
0,45%
26,3000
-0,68%
7.024.190
26,4800
26,4000
-0,30%
1.500.000.000
39.840.000.000
Amadeus
51,1000
-2,29%
221.846
12:19:20
1.017
0,08%
51,1400
916
0,00%
51,1000
AMS
-17,99%
-1,88%
-0,66%
-25,82%
-21,60%
47,47%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,8200
-2,83%
11.336.331
52,3000
51,8000
-0,96%
450.499.205
23.020.509.376
ArcelorMittal
54,2600
-2,83%
43.050
12:19:02
728
0,00%
54,2600
55
-0,04%
54,2400
MTS
39,65%
-6,12%
-4,30%
106,02%
130,73%
358,80%
1 SOPOR.
-4 VENTA
55,9000
0,11%
54,2600
-2,83%
2.335.893
55,8400
55,9000
0,11%
775.000.000
42.051.500.000
Banco Sabadell
3,1350
-1,01%
4.379.136
12:19:22
353
0,00%
3,1350
6.070
-0,03%
3,1340
SAB
8,99%
-0,32%
7,90%
41,69%
340,48%
363,13%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
13.728.591
3,1670
3,1670
0,00%
4.888.211.561
15.324.543.244
Banco Santander
11,9460
0,13%
3.183.173
12:19:23
4.023
0,02%
11,9480
1.836
0,00%
11,9460
SAN
20,06%
0,45%
14,60%
73,24%
333,82%
423,18%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
38.026.185
11,9300
11,9660
0,30%
14.689.319.502
175.478.610.771
Bankinter
14,7700
-1,20%
325.610
12:19:20
1.722
0,07%
14,7800
1.572
0,00%
14,7700
BKT
5,57%
-2,28%
5,28%
36,72%
222,60%
414,30%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
4.809.260
14,9500
14,9100
-0,27%
898.866.154
13.276.253.095
BBVA
21,5100
-0,83%
1.555.091
12:19:22
10.109
0,05%
21,5200
349
0,00%
21,5100
BBVA
10,80%
-0,74%
11,32%
72,28%
285,40%
664,74%
2 SOPOR.
8 COMPRA
21,8000
0,51%
21,4800
-0,97%
33.450.007
21,6900
21,6500
-0,18%
5.634.005.398
121.187.456.111
Caixabank
12,6050
0,04%
828.929
12:19:22
4.316
0,12%
12,6200
2.795
0,08%
12,6150
CABK
24,67%
-0,28%
10,24%
75,47%
315,68%
965,18%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
10.448.650
12,6000
12,6450
0,36%
6.975.929.960
87.931.597.146
Cellnex Telecom
28,5300
0,39%
151.164
12:19:20
841
0,04%
28,5400
92
0,00%
28,5300
CLNX
5,45%
-0,97%
-0,63%
-13,84%
-20,46%
139,95%
Sin Inciden.
-6 VENTA
28,7700
1,23%
28,5000
0,28%
4.312.709
28,4200
28,5000
0,28%
682.410.971
19.469.185.003
Acciona Energia
23,7400
0,42%
107.833
12:18:43
68
0,00%
23,7400
407
-0,08%
23,7200
ANE
6,12%
2,07%
0,30%
25,96%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,4000
-1,02%
2.559.955
23,6400
23,5200
-0,51%
324.761.830
7.709.845.844
Enagas
17,6600
-0,28%
183.272
12:19:22
485
0,00%
17,6600
1.722
-0,06%
17,6500
ENG
34,30%
0,51%
2,73%
32,89%
32,43%
52,87%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
3.236.584
17,7100
17,7700
0,34%
261.990.074
4.626.744.707
Endesa
38,6400
-0,10%
148.506
12:19:20
455
0,05%
38,6600
423
0,00%
38,6400
ELE
28,17%
2,25%
6,52%
45,68%
125,86%
351,59%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
5.738.272
38,6800
38,7100
0,08%
1.041.744.551
40.253.009.451
Ferrovial
61,3600
-0,16%
179.263
12:19:20
411
0,03%
61,3800
483
-0,03%
61,3400
FER
11,79%
1,22%
4,86%
40,50%
127,49%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
10.999.578
61,4600
61,6200
0,26%
729.555.372
44.765.517.626
Fluidra
18,7500
-0,64%
111.799
12:19:20
815
0,21%
18,7900
967
0,11%
18,7700
FDR
-19,04%
-2,29%
-0,42%
-7,93%
25,53%
563,25%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
2.096.231
18,8700
18,9200
0,26%
192.129.070
3.602.420.063
Grifols A
8,9700
0,25%
270.345
12:19:16
2.471
0,02%
8,9720
2.588
-0,04%
8,9660
GRF
-16,17%
-0,29%
-5,18%
-8,64%
-20,78%
-48,11%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
2.424.995
8,9480
8,9800
0,36%
426.129.798
3.822.384.288
Iberdrola
21,1750
-0,02%
1.020.498
12:19:19
4.833
0,02%
21,1800
8.309
-0,02%
21,1700
IBE
16,23%
2,17%
8,05%
31,58%
106,07%
467,40%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
21.609.045
21,1800
21,1500
-0,14%
6.757.845.603
143.097.380.644
Inditex
55,1800
0,04%
145.006
12:19:21
140
-0,04%
55,1600
1.242
-0,07%
55,1400
ITX
-0,38%
-2,30%
8,59%
28,66%
80,04%
150,33%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
8.001.431
55,1600
54,7800
-0,69%
3.116.652.000
171.976.857.360
Indra
51,5200
-3,48%
612.792
12:19:19
276
0,00%
51,5200
606
-0,08%
51,4800
IDR
6,14%
-9,16%
-2,43%
56,63%
377,98%
507,37%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
31.571.044
53,3800
53,3800
0,00%
176.654.402
9.101.234.791
Inmob Colonial
5,6100
0,18%
270.870
12:19:04
9.119
0,09%
5,6150
5.229
-0,09%
5,6050
COL
2,65%
-0,35%
0,72%
-5,87%
17,87%
11,22%
Sin Inciden.
nEUTRAL
5,6750
1,34%
5,6050
0,09%
1.519.581
5,6000
5,6350
0,63%
627.344.687
3.519.403.694
IAG
5,4700
0,92%
2.210.936
12:19:22
8.922
0,07%
5,4740
14.372
0,00%
5,4700
IAG
15,18%
4,51%
19,11%
46,09%
206,16%
118,16%
1 RESIS.
12 COMPRA
5,4840
1,18%
5,4200
0,00%
12.093.820
5,4200
5,4500
0,55%
4.611.669.527
25.225.832.313
Labor Farmac Rovi
59,2000
0,17%
14.489
12:18:57
296
0,08%
59,2500
1.319
-0,08%
59,1500
ROVI
-6,77%
0,51%
0,08%
11,31%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
857.749
59,1000
59,0000
-0,17%
51.235.762
3.033.157.110
Logista
33,7400
-0,30%
54.369
12:19:22
333
0,00%
33,7400
98
-0,06%
33,7200
LOG
17,36%
-0,35%
1,20%
28,31%
72,02%
247,63%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.834.410
33,8400
33,6800
-0,47%
132.750.000
4.478.985.000
Mapfre
4,2580
-0,79%
427.110
12:19:22
3.907
0,14%
4,2640
5.477
0,05%
4,2600
MAP
2,12%
0,50%
5,09%
30,34%
182,61%
311,50%
Sin Inciden.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.818.634
4,2920
4,2800
-0,28%
3.079.553.273
13.112.737.836
Merlin Prop
15,8200
2,00%
352.287
12:19:17
1.491
0,06%
15,8300
343
0,00%
15,8200
MRL
27,40%
3,94%
6,53%
43,92%
129,69%
157,73%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
5.573.180
15,5100
15,4400
-0,45%
620.000.000
9.808.400.000
Naturgy
27,6600
-1,36%
775.929
12:19:22
345
0,07%
27,6800
4.210
0,00%
27,6600
NTGY
9,14%
-4,03%
-6,94%
8,09%
23,22%
202,99%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,6600
-1,36%
21.462.196
28,0400
28,1000
0,21%
969.613.801
26.819.517.736
Puig Brands
15,9400
0,63%
45.371
12:18:56
180
0,06%
15,9500
1.306
-0,06%
15,9300
PUIG
10,00%
-0,99%
7,18%
-2,29%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9800
0,88%
15,8500
0,06%
723.214
15,8400
15,8700
0,19%
174.819.678
2.786.625.667
Red Electrica
15,1700
-0,59%
626.676
12:19:21
2.371
0,07%
15,1800
386
0,00%
15,1700
REE
1,33%
0,26%
1,47%
-14,04%
12,67%
42,71%
1 SOPOR.
4 COMPRA
15,3400
0,52%
15,1600
-0,66%
9.506.675
15,2600
15,2800
0,13%
541.080.000
8.208.183.600
REPSOL
21,5600
-1,15%
458.956
12:19:21
246
0,05%
21,5700
1.759
0,00%
21,5600
REP
39,62%
-0,96%
-2,92%
85,20%
103,96%
278,04%
Sin Inciden.
-4 VENTA
21,9200
0,50%
21,4900
-1,47%
9.895.091
21,8100
21,8100
0,00%
1.105.374.336
23.831.870.684
Sacyr
4,8000
-0,25%
390.858
12:19:21
4.727
0,00%
4,8000
3.137
-0,08%
4,7960
SCYR
25,69%
1,83%
5,79%
42,64%
73,97%
381,94%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7900
-0,46%
1.876.118
4,8120
4,8160
0,08%
805.780.142
3.867.744.682
Solaria Energia
22,0100
-1,17%
140.901
12:19:19
201
0,09%
22,0300
215
0,00%
22,0100
SLR
21,27%
0,14%
-8,82%
119,00%
60,79%
4.015,89%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
3.101.231
22,2700
22,2000
-0,31%
132.638.164
2.919.365.990
Telefonica
3,6950
0,14%
1.690.641
12:19:23
6.641
0,03%
3,6960
8.951
-0,03%
3,6940
TEF
10,01%
-1,23%
-5,79%
-12,62%
26,61%
-10,02%
Sin Inciden.
nEUTRAL
3,7180
0,76%
3,6810
-0,24%
6.246.918
3,6900
3,6890
-0,03%
5.670.161.554
20.951.246.942
UNICAJA
3,1440
-1,13%
711.054
12:18:55
4.348
0,13%
3,1480
13.136
0,06%
3,1460
UNI
17,57%
0,77%
11,96%
73,52%
325,08%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
2.235.554
3,1800
3,1800
0,00%
2.571.434.468
8.084.589.967
