Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
3 Hor
Mensaje de: Burbia Hora: 24/03/2026 11:17:02
Igualito que Australia
Igualito que Australia
Australia y España están en las antípodas que sirva la redundancia
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.732,1
-0,92%
0
14:46:26
0
-
0,0000
0
-
0,0000
INDI
-3,33%
-2,79%
-7,82%
25,85%
90,70%
90,75%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.711,1
-1,05%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,0000
-1,61%
24.429
14:46:28
123
0,10%
208,2000
179
-0,19%
207,6000
ANA
11,89%
-6,47%
2,76%
77,17%
33,33%
329,81%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.081.232
211,4000
212,0000
0,28%
54.856.653
11.410.183.824
Acerinox
12,1700
0,50%
265.211
14:46:29
1.608
0,08%
12,1800
12
0,00%
12,1700
ACX
-1,51%
0,91%
-7,28%
13,97%
59,57%
110,30%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.227.618
12,1100
12,1000
-0,08%
249.335.371
3.034.411.465
ACS
103,9000
-1,33%
58.491
14:46:30
491
0,10%
104,0000
666
-0,10%
103,8000
ACS
23,05%
-3,15%
-3,15%
99,00%
327,62%
595,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.077.215
105,3000
105,4000
0,09%
271.664.594
28.225.951.317
AENA
25,0800
0,44%
295.416
14:46:29
885
0,00%
25,0800
496
-0,08%
25,0600
AENA
5,29%
-3,34%
-8,42%
16,17%
76,79%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.409.033
24,9700
25,0900
0,48%
1.500.000.000
37.620.000.000
Amadeus
49,8500
0,65%
334.562
14:46:30
297
0,02%
49,8600
2.318
-0,06%
49,8200
AMS
-20,00%
-2,85%
4,54%
-31,54%
-10,08%
50,64%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,7800
0,50%
16.677.916
49,5300
50,1800
1,31%
450.499.205
22.457.385.369
ArcelorMittal
44,1700
-0,07%
100.819
14:46:30
106
0,02%
44,1800
124
-0,05%
44,1500
MTS
13,36%
-1,42%
-20,33%
53,55%
79,97%
332,41%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
4.453.175
44,2000
44,4000
0,45%
775.000.000
34.231.750.000
Banco Sabadell
3,0080
-0,99%
5.463.634
14:46:29
2.159
0,00%
3,0080
903
-0,03%
3,0070
SAB
-10,61%
-0,17%
-6,91%
19,60%
280,72%
186,85%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
16.434.611
3,0380
3,0400
0,07%
5.023.677.732
15.111.222.618
Banco Santander
9,3580
-2,71%
11.339.915
14:46:30
1.703
0,01%
9,3590
1.484
-0,02%
9,3560
SAN
-7,07%
-2,27%
-11,98%
48,57%
226,12%
247,76%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3350
-2,95%
106.118.925
9,6190
9,6030
-0,17%
14.689.319.502
137.462.651.900
Bankinter
13,0900
-1,24%
369.709
14:46:29
1.449
-0,04%
13,0850
1.578
-0,15%
13,0700
BKT
-7,52%
-0,11%
-8,98%
32,90%
215,97%
325,44%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0900
-1,24%
4.839.491
13,2550
13,2200
-0,26%
898.866.154
11.766.157.956
BBVA
18,0000
-2,39%
4.551.667
14:46:29
1.110
0,03%
18,0050
1.986
-0,03%
17,9950
BBVA
-10,22%
-0,30%
-8,62%
45,68%
257,67%
413,98%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,0000
-2,39%
81.930.006
18,4400
18,5000
0,33%
5.708.968.700
102.761.436.600
Caixabank
10,0400
-1,81%
1.756.827
14:46:30
3.249
0,05%
10,0450
632
0,00%
10,0400
CABK
-3,88%
0,84%
-5,63%
46,60%
265,57%
512,48%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,0350
-1,86%
17.638.543
10,2250
10,2350
0,10%
7.024.520.689
70.526.187.718
Cellnex Telecom
26,0100
2,52%
436.415
14:46:29
167
0,15%
26,0500
190
0,12%
26,0400
CLNX
-3,86%
-12,00%
-14,67%
-18,60%
-22,14%
109,36%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
11.351.154
25,3700
25,5900
0,87%
682.410.971
17.749.509.356
Acciona Energia
20,7200
1,07%
83.893
14:46:27
424
0,10%
20,7400
834
-0,10%
20,7000
ANE
-7,50%
-3,45%
-3,62%
21,30%
-35,47%
0,00%
Sin Inciden.
-6 VENTA
20,8400
1,66%
20,5000
0,00%
1.738.263
20,5000
20,6200
0,59%
324.761.830
6.729.065.118
Enagas
14,4800
-0,79%
536.434
14:46:30
176
0,00%
14,4800
2.169
-0,07%
14,4700
ENG
10,11%
-4,03%
-3,87%
21,24%
12,69%
19,11%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
7.767.564
14,5950
14,6000
0,03%
261.990.074
3.793.616.272
Endesa
34,4300
0,70%
178.657
14:46:29
628
0,06%
34,4500
190
0,00%
34,4300
ELE
14,20%
-3,49%
0,79%
55,33%
121,67%
278,84%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.151.161
34,1900
34,2500
0,18%
1.058.752.117
36.452.835.388
Ferrovial
53,7200
-1,14%
118.249
14:46:28
473
0,04%
53,7400
1.047
-0,07%
53,6800
FER
-2,93%
-4,73%
-12,60%
33,59%
115,03%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,6200
-1,32%
6.352.336
54,3400
54,5200
0,33%
729.555.372
39.191.714.584
Fluidra
19,3800
-0,62%
222.718
14:46:30
1.000
0,00%
19,3800
302
-0,10%
19,3600
FDR
-16,32%
-3,39%
-19,17%
-11,68%
40,02%
538,68%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.316.275
19,5000
19,6000
0,51%
192.129.070
3.723.461.377
Grifols A
8,8200
0,14%
653.707
14:46:28
1.022
0,02%
8,8220
504
-0,05%
8,8160
GRF
-17,57%
-4,52%
-19,21%
-2,70%
2,71%
-50,23%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
5.765.696
8,8080
8,8420
0,39%
426.129.798
3.758.464.818
Iberdrola
19,0750
0,00%
2.839.251
14:46:29
1.690
0,03%
19,0800
2.234
-0,03%
19,0700
IBE
4,71%
-4,45%
-4,64%
39,54%
96,48%
364,18%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
54.158.713
19,0750
19,0900
0,08%
6.757.845.603
128.905.904.877
Inditex
49,5600
-1,08%
562.769
14:46:30
565
0,04%
49,5800
294
-0,02%
49,5500
ITX
-12,03%
-3,29%
-13,61%
9,50%
89,11%
121,58%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,5100
-1,18%
27.890.832
50,1000
50,4200
0,64%
3.116.652.000
154.461.273.120
Indra
46,3800
-4,72%
844.174
14:46:27
376
0,04%
46,4000
611
-0,13%
46,3200
IDR
-4,45%
-18,67%
-8,67%
75,25%
305,12%
373,95%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,2600
-4,97%
39.152.790
48,6800
48,8400
0,33%
176.654.402
8.193.231.165
Inmob Colonial
5,0300
0,30%
659.131
14:46:28
1.660
0,00%
5,0300
2.618
-0,10%
5,0250
COL
-7,96%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.315.429
5,0150
5,0500
0,70%
627.344.687
3.155.543.776
IAG
4,1100
-1,49%
4.159.937
14:46:30
3.339
-0,02%
4,1090
1.400
-0,10%
4,1060
IAG
-13,46%
0,22%
-17,15%
22,90%
179,20%
19,69%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1040
-1,63%
17.097.341
4,1720
4,2000
0,67%
4.727.201.147
19.428.796.714
Labor Farmac Rovi
77,8000
-0,26%
26.343
14:46:28
145
0,06%
77,8500
243
-0,06%
77,7500
ROVI
22,52%
-2,56%
-0,32%
50,72%
113,11%
500,42%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,6500
-0,45%
2.049.485
78,0000
78,5500
0,71%
51.235.762
3.986.142.284
Logista
31,0400
0,58%
105.621
14:46:29
840
0,06%
31,0600
618
-0,06%
31,0200
LOG
7,96%
-0,89%
-2,81%
16,91%
70,14%
189,28%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.278.476
30,8600
31,0000
0,45%
132.750.000
4.120.560.000
Mapfre
3,7200
0,70%
647.134
14:46:27
4.233
0,05%
3,7220
2.055
-0,05%
3,7180
MAP
-13,12%
-0,21%
-5,34%
35,99%
144,83%
260,92%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.407.338
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,4600
-0,07%
266.127
14:46:27
1.406
-0,15%
13,4400
1.922
-0,30%
13,4200
MRL
8,29%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
3.582.069
13,4700
13,5000
0,22%
563.724.899
7.587.737.141
Naturgy
25,2800
-0,71%
521.053
14:46:29
2.534
0,00%
25,2800
2.161
-0,08%
25,2600
NTGY
-2,47%
-1,25%
-1,94%
8,28%
11,24%
144,11%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
13.172.220
25,4600
25,2000
-1,02%
969.613.801
24.511.836.889
Puig Brands
17,6500
13,36%
6.154.141
14:46:23
464
0,00%
17,6500
440
-0,06%
17,6400
PUIG
18,70%
10,26%
7,37%
9,44%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
108.620.589
15,5700
17,6000
13,04%
174.819.678
3.085.567.317
Red Electrica
14,6900
1,66%
442.916
14:46:01
1.927
0,07%
14,7000
1.951
-0,07%
14,6800
REE
-1,88%
-3,73%
-9,14%
-13,51%
10,82%
31,59%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.506.436
14,4500
14,5500
0,69%
541.080.000
7.948.465.200
REPSOL
23,1800
2,16%
2.743.858
14:46:24
1.957
0,09%
23,2000
1.210
0,00%
23,1800
REP
50,11%
-4,46%
23,78%
107,33%
104,83%
334,87%
Sin Inciden.
6 COMPRA
23,2500
2,47%
22,6700
-0,09%
63.602.628
22,6900
22,6900
0,00%
1.105.374.336
25.622.577.108
Sacyr
4,0680
-1,21%
526.084
14:46:28
1.483
0,10%
4,0720
1.328
0,00%
4,0680
SCYR
6,52%
-3,00%
-9,09%
26,74%
65,41%
239,30%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.140.110
4,1180
4,1280
0,24%
805.780.142
3.277.913.618
Solaria Energia
22,2800
0,72%
451.742
14:46:29
373
0,04%
22,2900
265
-0,13%
22,2500
SLR
22,75%
1,50%
16,86%
214,37%
40,78%
3.589,26%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.064.812
22,1200
22,2500
0,59%
124.950.876
2.783.905.517
Telefonica
3,6130
1,66%
3.856.299
14:46:30
2.691
0,03%
3,6140
1.079
-0,03%
3,6120
TEF
3,44%
-0,22%
-1,01%
-8,48%
20,09%
-29,54%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
13.932.808
3,5540
3,5650
0,31%
5.670.161.554
20.486.293.695
UNICAJA
2,5000
-1,34%
1.998.552
14:46:30
6.528
0,08%
2,5020
7.635
-0,08%
2,4980
UNI
-10,01%
0,97%
-7,26%
55,13%
223,84%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4920
-1,66%
4.996.380
2,5340
2,5360
0,08%
2.571.434.468
6.428.586.170
