BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,7100
19,93%
5.442.582
22:05:01
8.800
0,56%
0,7140
42.148
-2,82%
0,6900
VANA
285,87%
70,26%
228,70%
-30,05%
0,00%
0,00%
2 RESIS.
12 COMPRA
0,7940
34,12%
0,5820
-1,69%
3.864.233
0,5920
0,5920
0,00%
16.994.835
12.066.333
Indexa Capital
10,4000
0,00%
0
22:05:00
1.906
3,85%
10,8000
19
-23,08%
8,0000
INDXA
20,23%
30,00%
20,93%
6,12%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
14.548.300
151.302.320
Singular People
2,4600
0,00%
10.194
22:05:01
5.421
0,00%
2,4600
1.869
-2,44%
2,4000
SNG
24,24%
20,59%
26,80%
-22,15%
-38,50%
0,00%
Sin Inciden.
12 COMPRA
2,4600
0,00%
2,4200
-1,63%
25.077
2,4600
2,4200
-1,63%
53.852.526
132.477.214
CATENON
1,2500
0,00%
15.859
22:05:00
4.470
0,80%
1,2600
4.874
-2,40%
1,2200
COM
85,19%
17,92%
12,61%
40,45%
-38,42%
-3,10%
Sin Inciden.
12 COMPRA
1,2600
0,80%
1,1900
-4,80%
19.824
1,2500
1,2400
-0,80%
18.733.848
23.417.310
Millenium Hotels
2,8600
7,52%
9.047
22:05:00
35
6,99%
3,0600
60.000
0,00%
2,8600
YMHRE
4,38%
16,26%
24,35%
5,93%
-28,86%
0,00%
4 RESIS.
12 COMPRA
2,8600
7,52%
2,7800
4,51%
25.874
2,6600
2,7800
4,51%
116.032.487
331.852.913
GRINO ECOLOGIC
1,0800
0,00%
500
22:05:01
4.630
0,00%
1,0800
4.855
-4,63%
1,0300
GRI
-12,90%
11,34%
17,39%
-23,94%
-46,00%
-52,63%
1 RESIS.
8 COMPRA
1,0800
0,00%
1,0800
0,00%
540
1,0800
1,0800
0,00%
30.601.387
33.049.498
Alquiber
12,0000
0,00%
0
22:05:00
34.800
5,83%
12,7000
500
-10,00%
10,8000
ALQ
20,00%
11,11%
4,35%
43,71%
118,18%
0,00%
3 SOPOR.
12 COMPRA
12,0000
0,00%
12,0000
0,00%
0
12,0000
12,0000
0,00%
5.401.421
64.817.052
Iflex Flexible
1,8600
2,76%
500
22:05:01
2.463
11,83%
2,0800
100
-16,67%
1,5500
IFLEX
16,25%
9,41%
21,57%
25,68%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,8600
2,76%
1,8600
2,76%
930
1,8100
1,8600
2,76%
6.037.561
11.229.863
Llorente Cuenca
9,0500
0,00%
3.046
22:05:01
65
1,10%
9,1500
450
-2,76%
8,8000
LLYC
52,10%
6,47%
48,36%
-1,63%
-23,31%
0,00%
Sin Inciden.
12 COMPRA
9,0500
0,00%
9,0000
-0,55%
27.566
9,0500
9,0000
-0,55%
11.639.570
105.338.109
ARTECHE
11,0000
10,00%
4.114
22:05:00
1.409
0,00%
11,0000
336
-8,18%
10,1000
ART
46,67%
5,77%
27,17%
107,55%
253,10%
0,00%
3 RESIS.
12 COMPRA
11,0000
10,00%
10,2000
2,00%
45.254
10,0000
10,3000
3,00%
57.094.013
628.034.143
Optare
8,0500
0,00%
0
22:05:01
948
1,86%
8,2000
661
-1,86%
7,9000
OPTS
-1,23%
4,55%
5,92%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
3.523.555
28.364.618
Inv Doalca
25,2000
0,00%
0
22:05:00
204
-2,38%
24,6000
207
-3,97%
24,2000
YDOA
2,44%
4,13%
4,13%
0,00%
-1,56%
0,00%
4 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,2000
0,00%
6.123.000
154.299.600
Ibervalles
6,3000
0,00%
0
22:05:00
814
-2,38%
6,1500
827
-3,97%
6,0500
YIBV
2,44%
4,13%
4,13%
0,80%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
42.089.313
265.162.672
SECUOYA GRUPO
25,6000
0,00%
0
22:05:00
206
1,56%
26,0000
101
-3,13%
24,8000
SEC
43,02%
4,07%
-4,48%
89,63%
357,14%
159,82%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
8.073.574
206.683.494
Solucion Cuatro
17,5000
0,00%
0
22:05:00
978
0,00%
17,5000
423
-40,00%
10,5000
480S
73,27%
3,55%
15,13%
143,06%
9,38%
0,00%
Sin Inciden.
12 COMPRA
17,5000
0,00%
17,5000
0,00%
0
17,5000
17,5000
0,00%
2.732.362
47.816.335
NZI TECHNICAL
1,2400
-0,80%
2.400
22:05:01
8.969
0,81%
1,2500
1.415
-14,52%
1,0600
NZI
45,88%
3,33%
16,98%
0,00%
0,00%
0,00%
3 SOPOR.
12 COMPRA
1,2400
-0,80%
1,2400
-0,80%
2.976
1,2500
1,2400
-0,80%
16.490.102
20.447.726
ADVERO
13,0000
0,00%
0
22:05:01
458
0,77%
13,1000
465
-0,77%
12,9000
YADV
11,11%
3,17%
6,56%
20,37%
33,33%
0,00%
Sin Inciden.
12 COMPRA
13,0000
0,00%
13,0000
0,00%
0
13,0000
13,0000
0,00%
5.789.924
75.269.012
ALTIA CONSULT
6,2500
0,00%
0
22:05:01
978
0,00%
6,2500
500
-0,80%
6,2000
ALC
35,87%
2,46%
7,76%
35,87%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,2500
0,00%
6,2500
0,00%
0
6,2500
6,2500
0,00%
6.878.185
42.988.656
Pangaea Onc Br
1,7000
0,00%
0
22:05:01
1.000
-0,59%
1,6900
3.015
-2,35%
1,6600
PANG
-3,95%
2,41%
-1,73%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Labiana Health
3,6600
1,67%
1.550
22:05:00
1.370
0,00%
3,6600
250
-4,37%
3,5000
LAB
23,65%
2,23%
7,65%
44,09%
0,00%
0,00%
4 RESIS.
12 COMPRA
3,6600
1,67%
3,6000
0,00%
5.673
3,6000
3,6000
0,00%
7.221.255
26.429.793
Facephi Biometria
2,5000
0,81%
21.633
22:05:00
2.500
0,80%
2,5200
477
-2,00%
2,4500
FACE
49,70%
2,04%
4,17%
38,12%
-0,79%
309,84%
1 RESIS.
12 COMPRA
2,5000
0,81%
2,4500
-1,21%
54.083
2,4800
2,4600
-0,81%
25.776.709
64.441.773
Commcenter
2,0200
0,00%
0
22:05:00
1.942
1,98%
2,0600
2.020
-1,98%
1,9800
CMM
2,02%
2,02%
2,02%
2,02%
-9,01%
13,48%
3 RESIS.
12 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0200
0,00%
6.456.440
13.042.009
Almagro Capital
1,1000
0,00%
0
22:05:01
11.995
21,82%
1,3400
5.000
-3,64%
1,0600
YAC1
-1,29%
1,85%
10,00%
5,05%
4,25%
0,00%
Sin Inciden.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
76.377.213
84.014.934
IBI LION
1,1000
0,00%
0
22:05:01
4.546
0,00%
1,1000
4.630
-1,82%
1,0800
YIBI
8,91%
1,85%
1,85%
4,76%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
Media Investm
2,2200
0,00%
0
22:05:00
1.667
0,00%
2,2200
2.315
-2,70%
2,1600
MIO
-20,71%
1,83%
0,00%
-47,14%
-67,35%
0,00%
Sin Inciden.
nEUTRAL
2,2200
0,00%
2,2200
0,00%
0
2,2200
2,2200
0,00%
6.666.667
14.800.001
NBI Bearings
3,3600
0,00%
150
22:05:01
740
1,19%
3,4000
200
-1,79%
3,3000
NBI
-16,00%
1,82%
-5,62%
-26,64%
-36,60%
122,52%
1 RESIS.
nEUTRAL
3,3600
0,00%
3,3600
0,00%
504
3,3600
3,3600
0,00%
12.330.268
41.429.700
Alb Prop
17,6000
0,00%
0
22:05:01
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Entrecampos
1,8000
0,00%
0
22:05:00
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Mercal Inmuebles
49,8000
0,00%
0
22:05:01
0
-100,00%
0,0000
1
-1,61%
49,0000
YMEI
1,63%
1,63%
1,63%
2,89%
21,46%
55,87%
3 RESIS.
12 COMPRA
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,8000
0,00%
919.907
45.811.369
Galil
9,5000
0,00%
0
22:05:01
550
0,00%
9,5000
550
-1,58%
9,3500
YGCS
1,60%
1,60%
1,60%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,5000
0,00%
9,5000
0,00%
0
9,5000
9,5000
0,00%
2.738.696
26.017.612
Vytrus Biotech
4,0200
0,50%
1.422
22:05:00
244
0,00%
4,0200
1.000
-1,00%
3,9800
VYT
89,62%
1,52%
29,68%
70,34%
21,82%
0,00%
3 RESIS.
12 COMPRA
4,0200
0,50%
4,0000
0,00%
5.716
4,0000
4,0000
0,00%
7.635.100
30.693.102
Vivenio Residen
1,3600
0,00%
0
22:05:01
3.677
0,00%
1,3600
3.732
-1,47%
1,3400
YVIV
0,74%
1,49%
1,49%
0,74%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
QUONIA
1,4300
0,00%
0
22:05:01
3.500
1,40%
1,4500
3.600
0,00%
1,4300
YQUO
8,33%
1,42%
-5,30%
10,85%
-15,88%
0,00%
3 RESIS.
10 COMPRA
1,4300
0,00%
1,4300
0,00%
0
1,4300
1,4300
0,00%
27.301.408
39.041.013
Arri Rent
2,9600
0,00%
0
22:05:01
1.800
0,00%
2,9600
1.800
-1,35%
2,9200
YARP
2,78%
1,37%
2,78%
2,07%
2,78%
0,00%
3 RESIS.
12 COMPRA
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
20.605.753
60.993.029
Inmob Park Rose
1,5900
0,00%
0
22:05:00
3.125
0,63%
1,6000
3.165
-0,63%
1,5800
YPARK
1,27%
1,27%
1,27%
3,25%
0,63%
0,00%
Sin Inciden.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Green Sp
1,6700
0,00%
0
22:05:01
2.977
0,60%
1,6800
3.037
-1,20%
1,6500
YGO2
1,83%
1,21%
1,21%
-8,24%
-58,25%
0,00%
3 RESIS.
8 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6700
0,00%
6.595.006
11.013.660
Isc Fresh Water
18,0000
0,00%
0
22:05:01
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Zambal Spain
0,9350
0,00%
0
22:05:01
5.350
0,53%
0,9400
5.420
-1,07%
0,9250
YZBL
1,08%
1,08%
1,08%
-13,43%
-18,70%
0,00%
3 RESIS.
8 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9350
0,00%
646.006.452
604.016.033
ATSISTEMAS
3,8000
0,00%
0
22:05:01
1.500
5,26%
4,0000
1.377
-7,89%
3,5000
ATSI
2,15%
1,06%
8,57%
-14,03%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,8000
0,00%
3,8000
0,00%
0
3,8000
3,8000
0,00%
50.000.000
190.000.000
INBEST PRIME III
0,9650
0,00%
0
22:05:01
5.155
0,52%
0,9700
5.236
-1,04%
0,9550
YINB3
3,21%
1,05%
1,05%
7,22%
-4,46%
0,00%
3 RESIS.
12 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
25.000.000
24.125.000
Olimpo
0,9900
-0,50%
5.052
22:05:01
5.000
9,09%
1,0800
20.000
-1,01%
0,9800
YORE
5,32%
1,02%
2,06%
-3,88%
-9,17%
0,00%
3 SOPOR.
6 COMPRA
0,9900
-0,50%
0,9900
-0,50%
5.001
0,9950
0,9900
-0,50%
196.695.211
194.728.259
Nextpoint
10,2000
0,00%
0
22:05:00
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Jaba I Inv
1,0600
0,00%
0
22:05:01
4.673
0,94%
1,0700
4.762
-0,94%
1,0500
YABA
0,95%
0,95%
0,95%
0,95%
-1,85%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
33.623.028
35.640.410
La Finca
4,3200
0,00%
0
22:05:00
1.147
0,93%
4,3600
1.169
-0,93%
4,2800
YLFG
-3,14%
0,93%
0,93%
0,93%
-17,71%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
INBEST PRIME I
1,0800
0,00%
0
22:05:00
4.588
0,93%
1,0900
4.673
-0,93%
1,0700
YINB1
-0,92%
0,93%
0,93%
-0,92%
-6,90%
0,00%
1 SOPOR.
6 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
50.000.000
54.000.000
Torimbia
21,8000
0,00%
0
22:05:01
228
0,92%
22,0000
232
-0,92%
21,6000
YTRM
-4,39%
0,93%
-5,22%
-8,40%
-23,24%
0,00%
3 RESIS.
-2 VENTA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.119.074
111.595.813
AP67
5,6000
0,00%
0
22:05:01
885
0,89%
5,6500
901
-0,89%
5,5500
YAP67
5,66%
0,90%
0,00%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
CLERHP
3,4800
1,46%
525
22:05:00
803
0,57%
3,5000
1.100
-3,74%
3,3500
CLR
-27,04%
0,87%
0,87%
-25,80%
92,27%
0,00%
Sin Inciden.
-4 VENTA
3,4900
1,75%
3,4800
1,46%
1.827
3,4300
3,4800
1,46%
14.796.834
51.492.982
Domo Activos
1,2400
0,00%
0
22:05:00
5.554
70,97%
2,1200
4.878
-0,81%
1,2300
DOMO
0,81%
0,81%
0,81%
-7,46%
-14,48%
0,00%
3 RESIS.
10 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.455.014
14.204.217
Hom Capital
6,6500
0,00%
0
22:05:01
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
-2,21%
-11,33%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Gen Gal Com
142,0000
0,00%
0
22:05:01
42
0,70%
143,0000
42
-0,70%
141,0000
YGGC
0,71%
0,71%
0,71%
0,71%
-0,70%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Atom Hoteles
14,6000
0,00%
0
22:05:01
342
0,68%
14,7000
30.664
-3,42%
14,1000
YATO
19,67%
0,69%
0,69%
2,82%
46,00%
0,00%
Sin Inciden.
12 COMPRA
14,6000
0,00%
14,6000
0,00%
0
14,6000
14,6000
0,00%
32.288.750
471.415.750
Euro Cervantes
31,2000
0,00%
0
22:05:01
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Testa Resid
3,1400
0,00%
0
22:05:01
1.583
0,64%
3,1600
1.603
-0,64%
3,1200
YTST
0,64%
0,64%
0,64%
-1,26%
-50,16%
0,00%
3 RESIS.
10 COMPRA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1400
0,00%
132.270.202
415.328.434
Grupo OP SOC
15,8000
1,28%
350
22:05:01
350
0,00%
15,8000
2.630
-1,27%
15,6000
YGOP
1,28%
0,64%
0,00%
4,64%
2,60%
0,00%
4 RESIS.
12 COMPRA
15,8000
1,28%
15,8000
1,28%
5.530
15,6000
15,8000
1,28%
6.187.505
97.762.579
Meridia
0,8400
0,00%
0
22:05:01
5.816
0,00%
0,8400
5.850
-0,60%
0,8350
YMRE
-2,33%
0,60%
-0,59%
2,44%
-28,81%
0,00%
3 RESIS.
nEUTRAL
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
122.723.624
103.087.844
INBEST PRIME II
0,9700
0,00%
0
22:05:00
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Serrano 61
19,8000
0,00%
0
22:05:01
310
0,51%
19,9000
260
-0,51%
19,7000
YSRR
-0,50%
0,51%
0,51%
-7,48%
-7,48%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
Trivium
40,8000
0,00%
0
22:05:01
123
0,49%
41,0000
125
-0,49%
40,6000
YTRI
-0,49%
0,49%
0,49%
-4,67%
-13,92%
0,00%
1 SOPOR.
2 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
40,8000
0,00%
5.000.000
204.000.000
Hispanotels
7,0000
0,00%
0
22:05:01
0
-100,00%
0,0000
760
-1,43%
6,9000
YHSP
-0,71%
0,00%
-6,04%
14,75%
16,67%
0,00%
2 SOPOR.
-10 VENTA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
11.174.900
78.224.300
All Iron
12,8000
0,00%
0
22:05:01
1.770
1,56%
13,0000
7.020
0,00%
12,8000
YAI1
16,36%
0,00%
3,23%
37,63%
18,52%
0,00%
Sin Inciden.
12 COMPRA
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
15.553.223
199.081.254
Gmp Property
66,0000
0,00%
0
22:05:01
76
0,76%
66,5000
3
0,00%
66,0000
YGMP
0,00%
0,00%
0,00%
-1,49%
16,81%
0,00%
3 SOPOR.
6 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,0000
0,00%
19.124.270
1.262.201.820
Gavari Prop
33,6000
0,00%
0
22:05:01
200
-
33,6000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Aeternal Ment
8,5500
0,00%
5
22:05:00
9.176
-100,00%
0,0000
5
-2,92%
8,3000
AMEN
0,00%
0,00%
0,00%
-5,00%
-8,56%
0,00%
3 RESIS.
6 COMPRA
8,3000
-2,92%
8,3000
-2,92%
43
8,5500
8,3000
-2,92%
13.232.166
113.135.019
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-35,85%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Elaia
1,1800
0,00%
0
22:05:00
4.099
3,39%
1,2200
4.238
0,00%
1,1800
YEIS
-64,46%
0,00%
-50,42%
-65,70%
-79,66%
0,00%
3 RESIS.
-8 VENTA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
11.292.420
13.325.056
Cox Energy
1,6000
-0,62%
4.000
22:05:01
5.413
0,00%
1,6000
3.350
-1,88%
1,5700
COX
8,11%
0,00%
21,21%
-3,03%
0,00%
0,00%
3 SOPOR.
10 COMPRA
1,6000
-0,62%
1,6000
-0,62%
6.400
1,6100
1,6000
-0,62%
180.441.176
288.705.882
1NKEMIA IUCT
0,3100
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Techo Hogar
1,0500
0,96%
63.484
22:05:00
50.000
0,00%
1,0500
10.000
-0,95%
1,0400
YTCH
1,94%
0,00%
0,96%
2,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,96%
1,0500
0,96%
66.658
1,0400
1,0500
0,96%
39.827.038
41.818.390
IFFE Futura Br
0,7000
-4,11%
72.182
22:05:01
7.500
3,57%
0,7250
102.200
0,00%
0,7000
YPMR
2,19%
0,00%
4,48%
11,11%
44,03%
-33,33%
4 SOPOR.
2 COMPRA
0,7150
-2,05%
0,7000
-4,11%
50.527
0,7300
0,7150
-2,05%
434.830.325
304.381.228
Tempore
3,7800
0,00%
0
22:05:01
1.323
-
3,7800
0
-
3,7800
YTEM
-5,97%
0,00%
0,00%
-10,00%
-24,40%
0,00%
2 SOPOR.
-6 VENTA
3,7800
0,00%
3,7800
0,00%
0
3,7800
3,7800
0,00%
33.704.039
127.401.267
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Proeduca Altus Br
34,0000
0,00%
366
22:05:01
7.094
0,00%
34,0000
450
-1,18%
33,6000
PRO
13,33%
0,00%
1,80%
45,30%
112,50%
0,00%
Sin Inciden.
12 COMPRA
33,6000
-1,18%
33,6000
-1,18%
12.444
34,0000
33,6000
-1,18%
45.178.967
1.536.084.878
Kompuestos
1,0000
0,00%
0
22:05:00
5.100
4,00%
1,0400
5.100
0,00%
1,0000
KOM
-0,99%
0,00%
0,00%
23,46%
-42,53%
0,00%
4 SOPOR.
2 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Parlem
3,4800
0,00%
1.715
22:05:01
4.511
0,00%
3,4800
1.791
-2,30%
3,4000
PAR
5,45%
0,00%
5,45%
-2,79%
-38,52%
0,00%
Sin Inciden.
12 COMPRA
3,4800
0,00%
3,4800
0,00%
5.968
3,4800
3,4800
0,00%
19.865.753
69.132.820
Inmofam 99
13,3000
3,10%
376
22:05:00
376
0,00%
13,3000
382
-1,50%
13,1000
YINM
1,53%
0,00%
-0,75%
4,72%
-25,70%
0,00%
3 RESIS.
8 COMPRA
13,3000
3,10%
13,3000
3,10%
5.001
12,9000
13,3000
3,10%
2.118.956
28.182.115
P3 Spain
10,5000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Prov Sani
16,1000
0,00%
0
22:05:01
315
0,62%
16,2000
5.000
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Numulae
1,9900
-0,50%
2.600
22:05:00
10.060
0,00%
1,9900
2.600
0,00%
1,9900
YNUM
6,99%
0,00%
4,19%
9,94%
3,11%
0,00%
3 RESIS.
8 COMPRA
1,9900
-0,50%
1,9900
-0,50%
5.174
2,0000
1,9900
-0,50%
15.018.111
29.886.041
Mistral Pat
0,8750
0,00%
0
22:05:00
0
-100,00%
0,0000
20.000
0,00%
0,8750
YMPI
0,57%
0,00%
0,57%
-9,33%
-49,71%
0,00%
1 SOPOR.
-2 VENTA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,8750
0,00%
11.358.000
9.938.250
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Umbrella
4,1000
0,00%
0
22:05:00
2.754
-
0,0000
0
-
0,0000
USI
-12,02%
0,00%
36,67%
-21,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
21.557.997
88.387.788
REVENGA SMART
1,0500
0,00%
0
22:05:01
700
92,38%
2,0200
1.200
-16,19%
0,8800
RSS
-39,66%
0,00%
-12,50%
-64,53%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
11.055.967
11.608.765
Veracruz
30,0000
0,00%
0
22:05:01
180
1,33%
30,4000
180
0,00%
30,0000
YVCP
-5,06%
0,00%
0,00%
-5,06%
-6,25%
0,00%
3 RESIS.
-4 VENTA
30,0000
0,00%
30,0000
0,00%
0
30,0000
30,0000
0,00%
2.866.028
85.980.840
Vitruvio
15,4000
0,00%
203
22:05:01
1.000
0,65%
15,5000
1.220
0,00%
15,4000
YVIT
6,94%
0,00%
-1,28%
10,79%
42,59%
0,00%
Sin Inciden.
-4 VENTA
15,4000
0,00%
15,4000
0,00%
3.126
15,4000
15,4000
0,00%
9.607.976
147.962.830
Izertis
9,1200
-0,22%
3.100
22:05:01
2.169
0,88%
9,2000
350
-3,29%
8,8200
IZER
-5,98%
-0,44%
0,44%
0,22%
12,59%
0,00%
Sin Inciden.
2 COMPRA
9,1800
0,44%
9,0200
-1,31%
28.272
9,1400
9,0800
-0,66%
27.880.708
254.272.057
Making Science
9,2000
0,00%
370
22:05:00
200
3,26%
9,5000
419
-4,35%
8,8000
MAKS
20,26%
-0,54%
2,22%
6,34%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
9,3500
1,63%
9,1500
-0,54%
3.404
9,2000
9,3500
1,63%
8.982.056
82.634.915
Trajano
2,5000
0,00%
40
22:05:01
1.930
1,60%
2,5400
2.000
0,00%
2,5000
YTRA
-43,18%
-0,79%
-5,30%
-44,44%
-58,33%
0,00%
Sin Inciden.
-12 VENTA
2,5400
1,60%
2,5400
1,60%
100
2,5000
2,5400
1,60%
14.223.840
35.559.600
TANDER
11,5000
0,00%
0
22:05:01
424
2,61%
11,8000
432
0,87%
11,6000
YTAN
-1,71%
-0,86%
-0,86%
-2,54%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
Seresco
8,5000
1,80%
596
22:05:01
492
0,00%
8,5000
35
-1,18%
8,4000
SCO
94,95%
-1,16%
38,21%
84,78%
0,00%
0,00%
Sin Inciden.
10 COMPRA
8,5000
1,80%
8,5000
1,80%
5.066
8,3500
8,5000
1,80%
9.103.012
77.375.602
Azaria Rental
8,4000
0,00%
0
22:05:00
700
-
8,5000
0
-
0,0000
YAZR
-1,18%
-1,18%
-1,18%
-1,18%
-4,00%
0,00%
3 RESIS.
-12 VENTA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
9.510.604
79.889.074
INBEST PRIME IV
0,9600
0,00%
0
22:05:00
5.051
3,13%
0,9900
5.129
1,56%
0,9750
YINB4
-3,52%
-1,54%
-1,54%
-4,95%
-3,52%
0,00%
1 SOPOR.
-12 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
50.000.000
48.000.000
Tarjar Xairo
58,0000
0,00%
21
22:05:01
86
0,86%
58,5000
87
-0,86%
57,5000
YTAR
-2,52%
-1,69%
-2,52%
-2,52%
-7,20%
0,00%
3 SOPOR.
-12 VENTA
58,5000
0,86%
58,5000
0,86%
1.218
58,0000
58,5000
0,86%
173.385
10.056.330
Castellana Prop
6,9000
0,73%
725
22:05:00
720
0,72%
6,9500
75
0,00%
6,9000
YCPS
0,73%
-2,13%
-0,72%
8,66%
4,55%
0,00%
3 RESIS.
-8 VENTA
6,9000
0,73%
6,9000
0,73%
5.003
6,8500
6,9000
0,73%
127.684.030
881.019.807
Fidere Patrimoni
34,0000
0,00%
0
22:05:00
142
4,12%
35,4000
144
2,35%
34,8000
YFID
16,44%
-2,30%
-2,30%
1,19%
-24,44%
0,00%
1 SOPOR.
nEUTRAL
34,0000
0,00%
34,0000
0,00%
0
34,0000
34,0000
0,00%
10.074.324
342.527.016
EV Motors
8,4400
-0,71%
996
22:05:01
500
0,47%
8,4800
283
-3,32%
8,1600
EBROM
-4,52%
-2,54%
16,25%
0,00%
0,00%
0,00%
4 SOPOR.
1 VENTA
8,4600
-0,47%
8,4400
-0,71%
8.406
8,5000
8,4600
-0,47%
48.620.420
410.356.345
Agile Content
2,2600
-0,88%
5.500
22:05:00
7.711
1,77%
2,3000
1.120
-0,88%
2,2400
AGIL
-22,07%
-2,59%
-10,32%
-40,53%
-55,86%
0,00%
3 SOPOR.
-12 VENTA
2,2800
0,00%
2,2600
-0,88%
12.430
2,2800
2,2800
0,00%
23.207.112
52.448.073
BARCINO
1,2300
0,00%
0
22:05:01
3.876
4,88%
1,2900
3.938
3,25%
1,2700
YBAR
1,65%
-3,15%
1,65%
19,42%
-23,13%
0,00%
3 RESIS.
-2 VENTA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
24.524.110
30.164.655
Hannun
0,1820
0,00%
0
22:05:00
8.000
7,69%
0,1960
11.066
-1,10%
0,1800
HAN
-2,15%
-4,21%
-6,67%
-20,87%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1820
0,00%
0,1820
0,00%
0
0,1820
0,1820
0,00%
40.652.790
7.398.808
JSS Real Estate
8,6000
0,00%
0
22:05:01
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Profithol
0,4370
-0,68%
29.753
22:05:01
3.502
-0,23%
0,4360
12.050
-5,03%
0,4150
SPH
-15,96%
-5,41%
98,64%
23,45%
-95,05%
0,00%
3 RESIS.
2 COMPRA
0,4390
-0,23%
0,4000
-9,09%
13.002
0,4400
0,4110
-6,59%
19.629.000
8.577.873
Holaluz
1,2000
-0,83%
3.130
22:05:01
1.000
10,00%
1,3200
6.033
0,00%
1,2000
HLZ
11,11%
-6,25%
0,00%
-17,81%
-88,57%
0,00%
Sin Inciden.
-12 VENTA
1,2200
0,83%
1,2000
-0,83%
3.756
1,2100
1,2200
0,83%
21.888.719
26.266.463
Enerside Energy
2,5000
-0,79%
5.425
22:05:00
495
0,80%
2,5200
85
-4,00%
2,4000
ENRS
-36,87%
-6,72%
-7,41%
0,00%
-60,69%
0,00%
Sin Inciden.
-12 VENTA
2,5200
0,00%
2,4600
-2,38%
13.563
2,5200
2,5200
0,00%
39.036.550
97.591.375
Endurance Motive
1,4450
-1,03%
9.456
22:05:00
2.341
0,00%
1,4450
1.002
-3,81%
1,3900
END
36,32%
-6,77%
-16,71%
-3,02%
-55,54%
0,00%
1 SOPOR.
-2 VENTA
1,4450
-1,03%
1,3800
-5,48%
13.664
1,4600
1,4300
-2,05%
11.334.750
16.378.714
Gigas Hosting
5,5000
-3,51%
5.203
22:05:00
1.292
0,00%
5,5000
463
-1,82%
5,4000
GIGA
-24,14%
-6,78%
-8,33%
-20,29%
-24,24%
0,00%
4 SOPOR.
-12 VENTA
5,6500
-0,88%
5,3500
-6,14%
28.617
5,7000
5,6500
-0,88%
12.348.252
67.915.386
Intercity CF
0,2150
11,98%
6.943.258
22:05:01
12.000
1,86%
0,2190
10.002
-1,86%
0,2110
CITY
13,16%
-7,33%
-14,00%
-62,67%
-98,34%
0,00%
3 RESIS.
-6 VENTA
0,2400
25,00%
0,1720
-10,42%
1.492.800
0,1920
0,1900
-1,04%
27.989.189
6.017.676
Energy Solar
2,6100
-2,61%
11.127
22:05:01
943
2,30%
2,6700
192
-0,38%
2,6000
ETC
-6,79%
-7,77%
-5,09%
-22,32%
0,00%
0,00%
2 SOPOR.
-10 VENTA
2,6800
0,00%
2,6100
-2,61%
29.041
2,6800
2,6800
0,00%
26.951.376
70.343.091
Lleidanetworks
1,1400
0,00%
19.480
22:05:01
101
3,51%
1,1800
320
-7,89%
1,0500
LLN
16,33%
-8,06%
-8,80%
-10,94%
-59,64%
0,00%
Sin Inciden.
-10 VENTA
1,1800
3,51%
1,1200
-1,75%
22.207
1,1400
1,1400
0,00%
16.049.943
18.296.935
ROBOT
2,6600
-8,28%
3.500
22:05:00
1.900
5,26%
2,8000
690
0,00%
2,6600
RBT
44,57%
-8,28%
-10,14%
103,05%
43,01%
0,00%
3 RESIS.
nEUTRAL
2,8000
-3,45%
2,6600
-8,28%
9.310
2,9000
2,8000
-3,45%
2.779.314
7.392.975
Adriano Care
9,3000
0,00%
0
22:05:01
532
1,08%
9,4000
541
-0,54%
9,2500
YADR
-7,00%
-8,82%
-4,12%
-7,00%
-8,82%
0,00%
4 SOPOR.
-12 VENTA
9,3000
0,00%
9,3000
0,00%
0
9,3000
9,3000
0,00%
12.000.000
111.600.000
Substrate
0,1060
-0,93%
2.109.646
22:05:00
10.002
3,30%
0,1095
10.000
-2,83%
0,1030
SAI
3,11%
-10,17%
2,42%
-30,08%
-93,50%
0,00%
Sin Inciden.
-12 VENTA
0,1070
0,00%
0,1030
-3,74%
223.622
0,1070
0,1050
-1,87%
145.479.026
15.420.777
Greening
4,0000
-1,23%
1.630
22:05:01
4.987
12,50%
4,5000
300
-3,75%
3,8500
GGR
-33,55%
-10,31%
-20,00%
-37,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,0800
0,74%
3,9300
-2,96%
6.520
4,0500
4,0200
-0,74%
29.102.276
116.409.104
Mistral Iberia
0,9000
0,00%
0
22:05:00
5.000
14,44%
1,0300
5.000
12,22%
1,0100
YMIB
-10,89%
-10,89%
-10,89%
-15,89%
-15,09%
0,00%
4 SOPOR.
-12 VENTA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
22.011.618
19.810.456
Asturiana Arma
0,1150
1,32%
109.350
22:05:00
5.000
0,87%
0,1160
2.000
-4,35%
0,1100
ELZ
-4,17%
-11,54%
-10,16%
-4,96%
-56,27%
0,00%
Sin Inciden.
2 COMPRA
0,1220
7,49%
0,1115
-1,76%
12.575
0,1135
0,1165
2,64%
128.551.665
14.783.441
ENERGIA INNOVACION
3,0200
-2,58%
39.603
22:05:01
1.367
10,60%
3,3400
1.003
-1,32%
2,9800
EIDF
-1,47%
-11,95%
-27,05%
-50,81%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,1950
3,06%
3,0000
-3,23%
119.601
3,1000
3,1050
0,16%
59.440.650
179.510.763
BIOTECHNOLOGY ASSETS
0,3110
-1,89%
347.033
22:05:00
16.200
-0,32%
0,3100
17.000
-5,14%
0,2950
BST
11,07%
-12,15%
4,36%
-13,49%
15,40%
-95,34%
Sin Inciden.
-8 VENTA
0,3150
-0,63%
0,2950
-6,94%
107.927
0,3170
0,3020
-4,73%
67.769.924
21.076.446
VBARE
8,6000
0,00%
0
22:05:01
0
-100,00%
0,0000
70
-100,00%
0,0000
YVBA
-14,00%
-14,00%
-14,00%
59,26%
18,62%
0,00%
3 RESIS.
-10 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
3.609.790
31.044.194