BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
BIOTECHNOLOGY ASSETS
0,3570
-2,46%
65.428
15:15:06
0
-
0,0000
0
-
0,0000
BST
27,50%
0,28%
-15,80%
13,33%
78,68%
-93,16%
Sin Inciden.
nEUTRAL
0,3680
0,55%
0,3560
-2,73%
23.358
0,3660
0,3680
0,55%
68.662.780
24.512.612
Trajano
0,3200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRA
-35,08%
0,00%
5,26%
-35,67%
-42,40%
-70,90%
Sin Inciden.
nEUTRAL
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3200
0,00%
14.223.840
4.551.629
GRINO ECOLOGIC
1,0600
0,00%
1.000
12:00:12
0
-
0,0000
0
-
0,0000
GRI
-14,52%
3,92%
2,91%
-24,29%
-46,46%
-50,93%
Sin Inciden.
nEUTRAL
1,0600
0,00%
1,0600
0,00%
1.060
1,0600
1,0600
0,00%
30.601.387
32.437.470
Euroespes
0,3400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,98%
-40,35%
Sin Inciden.
nEUTRAL
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
IFFE Futura Br
0,8800
-1,12%
28.621
17:29:32
0
-
0,0000
0
-
0,0000
YPMR
28,47%
-0,56%
22,22%
41,94%
-29,60%
-18,52%
Sin Inciden.
nEUTRAL
0,8800
-1,12%
0,8200
-7,87%
25.186
0,8900
0,8550
-3,93%
434.830.325
382.650.686
Entrecampos
1,7700
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YENT
13,46%
0,00%
0,00%
4,12%
3,51%
-11,06%
Sin Inciden.
nEUTRAL
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7700
0,00%
56.994.552
100.880.357
La Finca
4,2200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YLFG
-5,38%
0,96%
1,93%
0,96%
-13,88%
0,00%
Sin Inciden.
nEUTRAL
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Isc Fresh Water
16,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YISC
-4,60%
1,22%
1,22%
7,79%
-5,14%
0,00%
Sin Inciden.
nEUTRAL
16,6000
0,00%
16,6000
0,00%
0
16,6000
16,6000
0,00%
7.497.003
124.450.250
Pangaea Onc Br
1,7200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PANG
-2,82%
4,88%
3,61%
0,58%
17,81%
0,00%
Sin Inciden.
nEUTRAL
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
P3 Spain
10,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
Sin Inciden.
nEUTRAL
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Optare
7,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
OPTS
-9,20%
0,00%
-1,99%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
3.523.555
26.074.307
Olimpo
1,0200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YORE
8,51%
2,00%
4,62%
2,00%
-1,92%
0,00%
Sin Inciden.
nEUTRAL
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0200
0,00%
196.695.211
200.629.115
NZI TECHNICAL
1,2300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
NZI
44,71%
16,04%
2,50%
43,02%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
16.490.102
20.282.825
Numulae
1,9900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
Sin Inciden.
nEUTRAL
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Nextpoint
10,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
Sin Inciden.
nEUTRAL
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Izertis
10,0500
-0,50%
5.991
17:10:36
0
-
0,0000
0
-
0,0000
IZER
3,61%
-0,50%
-6,07%
-2,90%
25,94%
0,00%
Sin Inciden.
nEUTRAL
10,0500
-0,50%
10,0000
-0,99%
60.210
10,1000
10,0500
-0,50%
28.734.720
288.783.936
Jaba I Inv
1,0600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YABA
0,95%
0,95%
0,95%
0,95%
-0,93%
0,00%
Sin Inciden.
nEUTRAL
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
33.623.028
35.640.410
Mistral Iberia
1,0500
0,00%
15
12:00:12
0
-
0,0000
0
-
0,0000
YMIB
3,96%
1,94%
15,38%
2,94%
2,94%
0,00%
Sin Inciden.
nEUTRAL
1,0500
0,00%
1,0500
0,00%
16
1,0500
1,0500
0,00%
22.011.618
23.112.199
Millenium Hotels
2,7400
6,20%
6.000
16:00:07
0
-
0,0000
0
-
0,0000
YMHRE
0,00%
30,48%
-21,71%
-2,14%
-30,81%
0,00%
Sin Inciden.
nEUTRAL
2,7400
6,20%
2,6400
2,33%
16.440
2,5800
2,6400
2,33%
116.032.487
317.929.014
Parlem
3,3600
2,44%
500
17:18:47
0
-
0,0000
0
-
0,0000
PAR
1,82%
-1,18%
-4,00%
1,82%
-29,56%
0,00%
Sin Inciden.
nEUTRAL
3,3600
2,44%
3,3600
2,44%
1.680
3,2800
3,3600
2,44%
19.865.753
66.748.930
Meridia
0,8350
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMRE
-2,91%
0,60%
0,00%
-0,60%
-32,11%
0,00%
Sin Inciden.
nEUTRAL
0,8350
0,00%
0,8350
0,00%
0
0,8350
0,8350
0,00%
122.723.624
102.474.226
Media Investm
1,2500
-4,58%
6.300
16:00:07
0
-
0,0000
0
-
0,0000
MIO
-55,36%
-19,35%
-39,32%
-64,69%
-81,75%
0,00%
Sin Inciden.
nEUTRAL
1,2500
-4,58%
1,2500
-4,58%
7.875
1,3100
1,2500
-4,58%
6.666.667
8.333.334
Making Science
9,4500
1,07%
800
11:16:43
0
-
0,0000
0
-
0,0000
MAKS
23,53%
2,16%
5,59%
15,95%
-27,73%
0,00%
Sin Inciden.
nEUTRAL
9,4500
1,07%
9,4000
0,53%
7.560
9,3500
9,4000
0,53%
8.982.056
84.880.429
Llorente Cuenca
9,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LLYC
56,30%
15,53%
-4,62%
-5,58%
-17,33%
0,00%
Sin Inciden.
nEUTRAL
9,3000
0,00%
9,3000
0,00%
0
9,3000
9,3000
0,00%
11.639.570
108.248.001
JSS Real Estate
8,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
Sin Inciden.
nEUTRAL
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Lleidanetworks
1,5950
12,32%
115.588
17:35:18
0
-
0,0000
0
-
0,0000
LLN
62,76%
27,60%
21,29%
40,53%
-32,56%
0,00%
Sin Inciden.
nEUTRAL
1,5950
12,32%
1,4200
0,00%
184.363
1,4200
1,4200
0,00%
16.049.943
25.599.659
Labiana Health
3,9200
0,00%
254
17:35:09
0
-
0,0000
0
-
0,0000
LAB
32,43%
0,51%
2,08%
28,95%
-14,41%
0,00%
Sin Inciden.
nEUTRAL
3,9200
0,00%
3,9200
0,00%
996
3,9200
3,9200
0,00%
7.221.255
28.307.320
1NKEMIA IUCT
0,3100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
Sin Inciden.
nEUTRAL
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Kompuestos
1,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
KOM
-0,99%
2,04%
2,04%
51,52%
-39,02%
0,00%
Sin Inciden.
nEUTRAL
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Profithol
0,3340
-4,57%
2.500
10:49:33
0
-
0,0000
0
-
0,0000
SPH
-35,77%
-3,47%
-15,01%
-19,71%
-96,17%
0,00%
Sin Inciden.
nEUTRAL
0,3340
-4,57%
0,3340
-4,57%
835
0,3500
0,3340
-4,57%
19.629.000
6.556.086
Vivenio Residen
1,3600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
Sin Inciden.
nEUTRAL
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vitruvio
15,9000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVIT
10,42%
0,00%
1,27%
12,77%
40,71%
0,00%
Sin Inciden.
nEUTRAL
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
9.607.976
152.766.818
Veracruz
30,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVCP
-3,80%
-0,65%
1,33%
-3,80%
-5,00%
0,00%
Sin Inciden.
nEUTRAL
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
2.866.028
87.127.251
VBARE
7,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
7,35%
1,39%
0,00%
Sin Inciden.
nEUTRAL
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Vanadi Coffee
0,3150
-1,56%
1.862.743
17:35:09
0
-
0,0000
0
-
0,0000
VANA
71,20%
-18,60%
-52,27%
-53,68%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,3290
2,81%
0,2930
-8,44%
586.764
0,3200
0,3160
-1,25%
31.108.801
9.799.272
Umbrella
3,9000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
USI
-16,31%
0,00%
-2,50%
-21,05%
-29,09%
0,00%
Sin Inciden.
nEUTRAL
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,9000
0,00%
21.557.997
84.076.188
Trivium
40,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRI
-0,49%
0,49%
0,49%
-3,32%
-10,92%
0,00%
Sin Inciden.
nEUTRAL
40,8000
0,00%
40,8000
0,00%
0
40,8000
40,8000
0,00%
5.000.000
204.000.000
Torimbia
22,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRM
-0,88%
2,73%
3,67%
-1,74%
-20,42%
0,00%
Sin Inciden.
nEUTRAL
22,6000
0,00%
22,6000
0,00%
0
22,6000
22,6000
0,00%
5.119.074
115.691.072
Testa Resid
3,1400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTST
0,64%
0,64%
0,64%
1,29%
-49,35%
0,00%
Sin Inciden.
nEUTRAL
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1400
0,00%
132.270.202
415.328.434
TESLA ENERGY
0,1130
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
Sin Inciden.
nEUTRAL
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tempore
3,3600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTEM
-16,42%
0,00%
-11,11%
-20,00%
-32,80%
0,00%
Sin Inciden.
nEUTRAL
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
Techo Hogar
1,0600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTCH
2,91%
1,92%
1,92%
2,91%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
39.827.038
42.216.660
Tecnoquark
0,9300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TANDER
11,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTAN
-0,85%
0,87%
0,87%
-0,85%
-2,52%
0,00%
Sin Inciden.
nEUTRAL
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Substrate
0,1000
-0,99%
488.887
17:35:09
0
-
0,0000
0
-
0,0000
SAI
-2,72%
4,38%
-2,91%
-27,75%
-90,91%
0,00%
Sin Inciden.
nEUTRAL
0,1010
0,00%
0,0980
-2,97%
48.889
0,1010
0,1010
0,00%
152.621.883
15.262.188
Solucion Cuatro
16,9000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
480S
67,33%
0,00%
-5,06%
56,48%
24,26%
0,00%
Sin Inciden.
nEUTRAL
16,9000
0,00%
16,9000
0,00%
0
16,9000
16,9000
0,00%
2.732.362
46.176.918
Singular People
2,9400
0,00%
9.341
17:27:12
0
-
0,0000
0
-
0,0000
SNG
48,48%
0,68%
12,21%
-2,00%
-29,67%
0,00%
Sin Inciden.
nEUTRAL
2,9400
0,00%
2,8800
-2,04%
27.463
2,9400
2,8800
-2,04%
53.852.526
158.326.426
Serrano 61
19,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YSRR
-0,50%
0,51%
0,51%
-6,60%
-7,48%
0,00%
Sin Inciden.
nEUTRAL
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
Seresco
7,1500
-0,69%
2.265
17:12:09
0
-
0,0000
0
-
0,0000
SCO
63,99%
-1,38%
-8,92%
38,83%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,3500
2,08%
7,0500
-2,08%
16.195
7,2000
7,3500
2,08%
9.103.012
65.086.536
ROBOT
2,5400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RBT
38,04%
0,00%
4,96%
111,67%
30,26%
0,00%
Sin Inciden.
nEUTRAL
2,5400
0,00%
2,5400
0,00%
0
2,5400
2,5400
0,00%
2.779.314
7.059.458
REVENGA SMART
1,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RSS
-36,78%
25,00%
15,79%
-58,02%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
QUONIA
1,4300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YQUO
8,33%
1,42%
-1,38%
9,16%
-15,88%
0,00%
Sin Inciden.
nEUTRAL
1,4300
0,00%
1,4300
0,00%
0
1,4300
1,4300
0,00%
27.301.408
39.041.013
Prov Sani
15,9000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YPSN
-1,24%
-1,24%
-1,24%
-1,24%
-1,24%
0,00%
Sin Inciden.
nEUTRAL
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
1.979.469
31.473.557
Ibervalles
6,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YIBV
2,44%
4,13%
4,13%
-0,79%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
42.089.313
265.162.672
Inv Doalca
25,2000
0,00%
180
12:00:12
0
-
0,0000
0
-
0,0000
YDOA
2,44%
5,88%
5,88%
0,80%
-1,56%
0,00%
Sin Inciden.
nEUTRAL
25,0000
-0,79%
25,0000
-0,79%
4.536
25,2000
25,0000
-0,79%
6.123.000
154.299.600
Almagro Capital
1,0200
0,99%
4.528
16:08:12
0
-
0,0000
0
-
0,0000
YAC1
-8,47%
-1,92%
-2,86%
-12,12%
-0,27%
0,00%
Sin Inciden.
nEUTRAL
1,0200
0,99%
1,0200
0,99%
4.619
1,0100
1,0200
0,99%
76.377.213
77.904.757
Intercity CF
0,1590
4,26%
3.242.764
17:35:09
0
-
0,0000
0
-
0,0000
CITY
-16,32%
30,33%
-15,43%
-86,20%
-97,77%
0,00%
Sin Inciden.
nEUTRAL
0,1675
9,84%
0,1470
-3,61%
515.599
0,1525
0,1530
0,33%
43.448.116
6.908.250
ENERGIA INNOVACION
1,8040
-2,49%
12.894
17:35:09
0
-
0,0000
0
-
0,0000
EIDF
-41,14%
-7,49%
-24,20%
-68,24%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,8960
2,49%
1,8020
-2,59%
23.261
1,8500
1,8660
0,86%
63.466.415
114.493.413
Endurance Motive
2,7900
0,72%
25.385
17:29:31
0
-
0,0000
0
-
0,0000
END
163,21%
17,23%
82,35%
130,58%
-7,92%
0,00%
Sin Inciden.
nEUTRAL
2,8200
1,81%
2,7400
-1,08%
70.824
2,7700
2,7800
0,36%
11.334.750
31.623.953
Elaia
1,3300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YEIS
-59,94%
-0,75%
5,56%
-60,65%
-74,42%
0,00%
Sin Inciden.
nEUTRAL
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
EV Motors
8,5600
2,39%
1.320
14:10:21
0
-
0,0000
0
-
0,0000
EBROM
-3,17%
0,71%
3,13%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
8,5600
2,39%
8,4200
0,72%
11.299
8,3600
8,4200
0,72%
48.620.420
416.190.795
Domo Activos
1,2400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DOMO
0,81%
0,81%
0,81%
-1,59%
-20,00%
0,00%
Sin Inciden.
nEUTRAL
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.455.014
14.204.217
Cox Energy
1,5700
1,29%
11.500
16:00:07
0
-
0,0000
0
-
0,0000
COX
6,08%
1,29%
-1,26%
-14,21%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,5700
1,29%
1,5700
1,29%
18.055
1,5500
1,5700
1,29%
180.441.176
283.292.646
CLERHP
4,4000
0,92%
8.771
16:34:41
0
-
0,0000
0
-
0,0000
CLR
-7,76%
4,76%
20,55%
12,53%
127,98%
0,00%
Sin Inciden.
nEUTRAL
4,4600
2,29%
4,3500
-0,23%
38.592
4,3600
4,4000
0,92%
14.796.834
65.106.070
Castellana Prop
7,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YCPS
5,11%
1,41%
2,86%
9,09%
9,09%
0,00%
Sin Inciden.
nEUTRAL
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
127.684.030
919.325.016
BARCINO
1,4500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YBAR
19,83%
0,00%
0,00%
40,78%
-9,38%
0,00%
Sin Inciden.
nEUTRAL
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Azaria Rental
8,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAZR
-1,18%
-1,18%
-1,18%
-1,18%
-2,33%
0,00%
Sin Inciden.
nEUTRAL
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
9.510.604
79.889.074
ATSISTEMAS
4,3600
0,93%
923
16:00:07
0
-
0,0000
0
-
0,0000
ATSI
17,20%
2,35%
2,35%
21,79%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,3600
0,93%
4,3400
0,46%
4.024
4,3200
4,3400
0,46%
50.000.000
218.000.000
Atom Hoteles
14,7000
0,00%
103
12:00:12
0
-
0,0000
0
-
0,0000
YATO
20,49%
13,95%
4,26%
6,52%
45,54%
0,00%
3 RESIS.
12 COMPRA
14,7000
0,00%
14,7000
0,00%
1.514
14,7000
14,7000
0,00%
32.288.750
474.644.625
Asturiana Arma
0,1030
3,00%
237.000
13:57:40
0
-
0,0000
0
-
0,0000
ELZ
-14,17%
-1,90%
-9,65%
9,57%
-52,31%
0,00%
Sin Inciden.
nEUTRAL
0,1070
7,00%
0,1030
3,00%
24.411
0,1000
0,1035
3,50%
128.551.665
13.240.821
ARTECHE
12,3000
4,24%
7.370
16:23:14
0
-
0,0000
0
-
0,0000
ART
64,00%
4,24%
6,96%
106,72%
296,77%
0,00%
Sin Inciden.
nEUTRAL
12,4000
5,08%
11,7000
-0,85%
90.651
11,8000
11,7000
-0,85%
57.094.013
702.256.360
Arri Rent
2,9200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YARP
1,39%
1,39%
1,39%
2,82%
2,82%
0,00%
Sin Inciden.
nEUTRAL
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ALTIA CONSULT
6,3000
0,00%
1.507
16:00:07
0
-
0,0000
0
-
0,0000
ALC
36,96%
0,00%
0,00%
36,36%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,3000
0,00%
6,2000
-1,59%
9.494
6,3000
6,2000
-1,59%
6.878.185
43.332.566
Alquiber
12,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ALQ
26,00%
2,44%
2,44%
44,83%
63,64%
0,00%
Sin Inciden.
nEUTRAL
12,6000
0,00%
12,6000
0,00%
0
12,6000
12,6000
0,00%
5.401.421
68.057.905
All Iron
12,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAI1
13,64%
0,81%
2,46%
28,87%
12,61%
0,00%
Sin Inciden.
nEUTRAL
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
15.553.223
194.415.288
Alb Prop
17,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
Sin Inciden.
nEUTRAL
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Agile Content
1,9500
5,98%
16.126
16:33:19
0
-
0,0000
0
-
0,0000
AGIL
-32,76%
6,56%
-9,72%
-43,64%
-55,68%
0,00%
Sin Inciden.
nEUTRAL
1,9500
5,98%
1,8400
0,00%
31.446
1,8400
1,8400
0,00%
23.207.112
45.253.868
Aeternal Ment
8,5500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AMEN
0,00%
5,56%
0,00%
0,00%
-10,94%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
ADVERO
13,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YADV
13,68%
1,53%
2,31%
17,70%
33,00%
0,00%
Sin Inciden.
nEUTRAL
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
5.789.924
77.005.989
Adriano Care
9,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YADR
-3,00%
0,00%
4,86%
-3,00%
-9,35%
0,00%
Sin Inciden.
nEUTRAL
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7000
0,00%
12.000.000
116.400.000
Vytrus Biotech
5,5000
0,00%
795
12:00:12
0
-
0,0000
0
-
0,0000
VYT
159,43%
-1,79%
14,58%
139,13%
77,42%
0,00%
Sin Inciden.
nEUTRAL
5,5000
0,00%
5,5000
0,00%
4.373
5,5000
5,5000
0,00%
7.635.100
41.993.050
Enerside Energy
2,5600
-2,29%
2.108
9:00:18
0
-
0,0000
0
-
0,0000
ENRS
-35,35%
-3,76%
-12,93%
-19,50%
-57,33%
0,00%
Sin Inciden.
nEUTRAL
2,5600
-2,29%
2,5600
-2,29%
5.396
2,6200
2,5600
-2,29%
39.036.550
99.933.568
Energy Solar
2,4000
0,00%
340
13:43:33
0
-
0,0000
0
-
0,0000
ETC
-14,29%
8,11%
-2,44%
-25,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
2,4200
0,83%
2,3500
-2,08%
816
2,4000
2,3700
-1,25%
26.951.376
64.683.302
Hannun
0,1460
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
HAN
-21,51%
0,00%
-14,12%
-33,64%
-83,31%
0,00%
Sin Inciden.
nEUTRAL
0,1460
0,00%
0,1460
0,00%
0
0,1460
0,1460
0,00%
40.652.790
5.935.307
Inmob Park Rose
1,5900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
Sin Inciden.
nEUTRAL
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Indexa Capital
10,8000
0,00%
45
12:00:12
0
-
0,0000
0
-
0,0000
INDXA
24,86%
0,00%
0,00%
10,20%
0,00%
0,00%
Sin Inciden.
nEUTRAL
10,9000
0,93%
10,9000
0,93%
486
10,8000
10,9000
0,93%
14.548.300
157.121.640
INBEST PRIME IV
0,9600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB4
-3,52%
-1,54%
-1,54%
-1,03%
-4,95%
0,00%
Sin Inciden.
nEUTRAL
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
50.000.000
48.000.000
INBEST PRIME II
0,9800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB2
4,26%
0,51%
0,51%
8,89%
-2,97%
0,00%
Sin Inciden.
nEUTRAL
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME I
1,0800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB1
-0,92%
0,93%
0,93%
-0,92%
-2,70%
0,00%
Sin Inciden.
nEUTRAL
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
50.000.000
54.000.000
INBEST PRIME III
0,9700
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB3
3,74%
0,52%
0,52%
7,78%
2,65%
0,00%
Sin Inciden.
nEUTRAL
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Iflex Flexible
1,6800
-2,89%
600
12:00:12
0
-
0,0000
0
-
0,0000
IFLEX
5,00%
-2,89%
-6,67%
3,70%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,6800
-2,89%
1,6800
-2,89%
1.008
1,7300
1,6800
-2,89%
9.719.300
16.328.424
IBI LION
1,0900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YIBI
11,11%
2,83%
3,81%
11,11%
1,45%
0,00%
Sin Inciden.
nEUTRAL
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
70.944.666
77.329.686
Hom Capital
6,3500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YHCR
-2,31%
-3,79%
-3,79%
-2,31%
-9,93%
0,00%
Sin Inciden.
nEUTRAL
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,3500
0,00%
6.003.025
38.119.209
Holaluz
1,2300
0,00%
5.334
16:12:32
0
-
0,0000
0
-
0,0000
HLZ
13,89%
0,82%
-1,60%
-2,38%
-87,55%
0,00%
Sin Inciden.
nEUTRAL
1,2300
0,00%
1,2050
-2,03%
6.561
1,2300
1,2300
0,00%
21.888.719
26.923.124
Hispanotels
9,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YHSP
27,66%
0,56%
21,62%
55,17%
50,00%
0,00%
Sin Inciden.
nEUTRAL
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Euro Cervantes
31,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YEUR
1,30%
0,00%
0,65%
1,30%
1,30%
0,00%
Sin Inciden.
nEUTRAL
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Zambal Spain
0,9050
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YZBL
-2,16%
0,56%
0,56%
-13,81%
-20,61%
0,00%
Sin Inciden.
nEUTRAL
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Green Sp
1,6600
0,00%
49
12:00:12
0
-
0,0000
0
-
0,0000
YGO2
1,22%
0,61%
0,61%
-8,79%
-62,10%
0,00%
Sin Inciden.
nEUTRAL
1,6800
1,20%
1,6800
1,20%
81
1,6600
1,6800
1,20%
6.595.006
10.947.710
Grupo OP SOC
16,1000
0,63%
330
12:00:12
0
-
0,0000
0
-
0,0000
YGOP
3,21%
1,26%
1,90%
6,62%
3,87%
0,00%
Sin Inciden.
nEUTRAL
16,1000
0,63%
16,1000
0,63%
5.313
16,0000
16,1000
0,63%
6.187.505
99.618.831
Gmp Property
64,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGMP
-2,27%
-2,27%
-2,27%
5,74%
14,16%
0,00%
Sin Inciden.
nEUTRAL
64,5000
0,00%
64,5000
0,00%
0
64,5000
64,5000
0,00%
19.124.270
1.233.515.415
Gigas Hosting
5,1500
0,00%
150
14:16:55
0
-
0,0000
0
-
0,0000
GIGA
-28,97%
1,98%
-0,96%
-25,36%
-50,48%
0,00%
Sin Inciden.
nEUTRAL
5,1500
0,00%
5,1500
0,00%
773
5,1500
5,1500
0,00%
12.348.252
63.593.498
Gen Gal Com
142,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGGC
0,71%
0,71%
0,71%
0,71%
0,71%
0,00%
Sin Inciden.
nEUTRAL
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Gavari Prop
33,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
40,00%
0,00%
Sin Inciden.
nEUTRAL
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Galil
9,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGCS
-1,60%
0,55%
0,55%
-8,00%
-33,81%
0,00%
Sin Inciden.
nEUTRAL
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,2000
0,00%
2.738.696
25.196.003
Fidere Patrimoni
34,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YFID
16,44%
-2,30%
-2,30%
1,19%
-22,73%
0,00%
Sin Inciden.
nEUTRAL
34,0000
0,00%
34,0000
0,00%
0
34,0000
34,0000
0,00%
10.074.324
342.527.016
Greening
4,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GGR
-23,59%
-0,86%
0,22%
-29,88%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,6000
0,00%
4,6000
0,00%
0
4,6000
4,6000
0,00%
29.102.276
133.870.470
CATENON
1,0000
-6,54%
84.983
17:19:23
0
-
0,0000
0
-
0,0000
COM
48,15%
-13,04%
-23,08%
13,64%
-44,44%
3,09%
Sin Inciden.
nEUTRAL
1,0800
0,93%
0,9850
-7,94%
84.983
1,0700
1,0300
-3,74%
18.733.848
18.733.848
Mercal Inmuebles
48,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMEI
-2,04%
1,27%
1,27%
-2,04%
12,15%
37,14%
Sin Inciden.
nEUTRAL
48,0000
0,00%
48,0000
0,00%
0
48,0000
48,0000
0,00%
919.907
44.155.536
NBI Bearings
3,3400
7,05%
19.761
14:50:32
0
-
0,0000
0
-
0,0000
NBI
-16,50%
1,21%
0,60%
-26,43%
-36,98%
93,06%
Sin Inciden.
nEUTRAL
3,3400
7,05%
3,0400
-2,56%
66.002
3,1200
3,1600
1,28%
12.330.268
41.183.095
SECUOYA GRUPO
27,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SEC
50,84%
4,65%
3,85%
95,65%
409,43%
193,21%
Sin Inciden.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
27,0000
0,00%
8.073.574
217.986.498
Facephi Biometria
2,5000
-0,79%
16.052
17:35:09
0
-
0,0000
0
-
0,0000
FACE
49,70%
-5,66%
-2,34%
51,52%
0,00%
228,95%
Sin Inciden.
nEUTRAL
2,5200
0,00%
2,4100
-4,37%
40.130
2,5200
2,5200
0,00%
25.776.709
64.441.773